Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nimiq NIM | US$0,001539 | 4,87% | 7,22% | US$16.082.628 | US$165.791 | 10.448.026.768 NIM |
| 702 |  Hydra HYDRA | US$1,85 | 2,36% | 0,16% | US$15.888.292 | US$157.962 | 8.606.762 HYDRA |
| 703 |  ETHAX ETHAX | US$0,08804 | 0,64% | -0,07% | US$15.802.068 | US$48.475,83 | 179.491.102 ETHAX |
| 704 |  Tokemak TOKE | US$0,9631 | 2,36% | 1,47% | US$15.712.781 | US$243.736 | 16.314.929 TOKE |
| 705 |  MILC Platform MLT | US$0,1258 | 4,54% | 17,02% | US$15.655.340 | US$742.391 | 124.423.461 MLT |
| 706 |  Mint Marble MIM | US$0,4574 | -22,25% | -7,25% | US$15.458.468 | US$5.119,96 | 33.800.000 MIM |
| 707 |  Zano ZANO | US$1,34 | 5,77% | 4,00% | US$15.637.283 | US$104.719 | 11.640.124 ZANO |
| 708 |  Radiant RXD | US$0,003004 | 2,64% | 0,51% | US$15.312.503 | US$261.539 | 5.097.429.582 RXD |
| 709 |  Juventus Fan Token JUV | US$3,52 | -4,68% | 38,54% | US$15.536.657 | US$31.285.969 | 4.411.225 JUV |
| 710 |  AC Milan Fan Token ACM | US$2,96 | 5,87% | 18,26% | US$15.459.645 | US$17.593.371 | 5.221.364 ACM |
| 711 |  Petals PTS | US$0,001093 | -7,44% | -3,29% | US$15.442.843 | US$11.531,15 | 14.124.978.750 PTS |
| 712 |  SpookySwap BOO | US$1,64 | 2,52% | -2,58% | US$15.370.933 | US$373.672 | 9.390.930 BOO |
| 713 |  Prosper PROS | US$0,5319 | 0,29% | 8,29% | US$15.379.692 | US$7.296.796 | 28.912.409 PROS |
| 714 |  Scallop SCLP | US$0,2625 | 0,89% | 14,74% | US$15.380.036 | US$376.628 | 58.582.950 SCLP |
| 715 |  Dacxi DACXI | US$0,002322 | 1,64% | 0,51% | US$15.562.734 | US$51.530,06 | 6.701.101.875 DACXI |
| 716 |  BIDR BIDR | US$0,00006699 | 0,20% | 0,24% | US$15.119.873 | US$19.857.416 | 225.715.436.474 BIDR |
| 717 |  MEVerse MEV | US$0,008941 | -4,33% | -0,60% | US$15.125.252 | US$162.777 | 1.691.645.035 MEV |
| 718 |  Assemble Protocol ASM | US$0,01216 | -1,24% | -1,10% | US$15.078.803 | US$177.442 | 1.240.454.761 ASM |
| 719 |  Green Satoshi Token (SOL) GST | US$0,02102 | -2,05% | 3,40% | US$15.040.070 | US$9.046.696 | 715.524.681 GST |
| 720 |  DeepBrain Chain DBC | US$0,004673 | -0,50% | 3,31% | US$14.954.113 | US$688.395 | 3.200.000.000 DBC |
| 721 |  Kunci Coin KUNCI | US$0,01210 | -0,26% | -5,50% | US$14.910.313 | US$1.236.743 | 1.232.584.338 KUNCI |
| 722 |  NFT Worlds WRLD | US$0,02099 | -4,15% | -8,29% | US$14.949.703 | US$114.514 | 712.090.665 WRLD |
| 723 |  Carbon Protocol SWTH | US$0,009401 | 6,20% | 8,93% | US$14.905.494 | US$26.206,18 | 1.585.510.090 SWTH |
| 724 |  DAD DAD | US$0,02640 | 0,75% | 3,65% | US$14.784.610 | US$1.256.304 | 559.999.904 DAD |
| 725 |  SOLVE SOLVE | US$0,03046 | 4,19% | 4,02% | US$14.691.925 | US$478.053 | 482.324.963 SOLVE |
| 726 |  Diamond DMD | US$3,92 | 3,43% | 9,74% | US$14.706.223 | US$9.583,03 | 3.748.099 DMD |
| 727 |  BSCPAD BSCPAD | US$0,1847 | 1,28% | 4,35% | US$14.627.364 | US$81.440,44 | 79.211.621 BSCPAD |
| 728 |  Jupiter JUP | US$0,01458 | 172,14% | 306,67% | US$14.579.692 | US$4.236.391 | 1.000.000.000 JUP |
| 729 |  PowerPool CVP | US$0,4867 | 2,72% | 8,06% | US$14.556.049 | US$5.920.724 | 29.905.841 CVP |
| 730 |  Saito SAITO | US$0,01365 | 3,06% | 8,25% | US$14.540.278 | US$173.671 | 1.065.408.547 SAITO |
| 731 |  Pip PIP | US$0,1839 | -4,45% | 35,13% | US$14.463.500 | US$661.986 | 78.638.641 PIP |
| 732 |  HUSD HUSD | US$0,06489 | 1,11% | -1,18% | US$14.444.242 | US$432,54 | 222.593.861 HUSD |
| 733 |  Numbers Protocol NUM | US$0,04379 | 1,05% | -9,21% | US$14.395.849 | US$534.397 | 328.714.524 NUM |
| 734 |  Arsenal Fan Token AFC | US$3,04 | 1,05% | 3,20% | US$14.304.273 | US$3.188.003 | 4.711.630 AFC |
| 735 |  Samoyedcoin SAMO | US$0,003852 | 5,09% | 7,05% | US$14.088.698 | US$459.466 | 3.657.134.467 SAMO |
| 736 |  Stader SD | US$1,38 | -1,56% | 17,96% | US$13.959.434 | US$2.764.809 | 10.149.100 SD |
| 737 |  Flashstake FLASH | US$0,4106 | 12,94% | 71,18% | US$13.892.626 | US$817.497 | 33.836.747 FLASH |
| 738 |  apM Coin APM | US$0,01628 | 0,39% | -0,53% | US$13.880.180 | US$1.784.799 | 852.500.000 APM |
| 739 |  The Transfer Token TTT | US$0,1192 | 3,26% | 5,84% | US$13.854.890 | - | 116.250.073 TTT |
| 740 |  Choise.com CHO | US$0,5464 | -4,39% | -8,67% | US$14.782.251 | US$1.750.935 | 27.054.855 CHO |
| 741 |  Haven Protocol XHV | US$0,4705 | 5,40% | -1,76% | US$13.785.418 | US$73.921,09 | 29.299.815 XHV |
| 742 |  Red Kite PKF | US$0,1191 | 5,57% | 2,30% | US$13.654.656 | US$979.363 | 114.692.138 PKF |
| 743 |  DeFi Kingdoms JEWEL | US$0,1870 | 0,23% | -1,18% | US$13.474.618 | US$107.781 | 72.049.372 JEWEL |
| 744 |  Unisocks SOCKS | US$44.570,62 | 2,19% | 0,88% | US$13.460.326 | US$6.482,40 | 302 SOCKS |
| 745 |  Peercoin PPC | US$0,4771 | 0,11% | -8,41% | US$13.406.602 | US$3.925,06 | 28.099.901 PPC |
| 746 |  Energi NRG | US$0,2129 | 3,58% | 5,63% | US$13.502.950 | US$193.795 | 63.435.149 NRG |
| 747 |  Karura KAR | US$0,1580 | -0,69% | 1,33% | US$13.299.465 | US$165.196 | 84.168.056 KAR |
| 748 |  Polkadex PDEX | US$1,59 | -4,33% | -2,65% | US$13.257.205 | US$454.387 | 8.360.000 PDEX |
| 749 |  UniLend UFT | US$0,4282 | 0,12% | 8,86% | US$13.296.455 | US$11.444.668 | 31.052.564 UFT |
| 750 |  Shapeshift FOX Token FOX | US$0,03479 | -0,09% | 1,85% | US$13.122.638 | US$159.635 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.