Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gulf Coin GULF | US$0,06486 | 22,48% | 24,78% | US$7.434.260 | US$1.151.048 | 114.627.357 GULF |
| 902 |  ReapChain REAP | US$0,02482 | 38,60% | 38,69% | US$7.636.832 | US$4.099.988 | 307.700.000 REAP |
| 903 |  Factom FCT | US$0,7114 | 4,59% | 6,58% | US$7.443.185 | - | 10.462.235 FCT |
| 904 |  Rai Reflex Index RAI | US$2,78 | 0,41% | 0,56% | US$7.357.011 | US$168.641 | 2.641.807 RAI |
| 905 |  Bitcoin 2 BTC2 | US$0,4073 | 37,16% | 1,40% | US$7.312.280 | US$6,54 | 17.954.211 BTC2 |
| 906 |  Morpheus Labs MITX | US$0,01391 | 8,60% | -10,85% | US$7.302.862 | US$74.828,61 | 524.999.999 MITX |
| 907 |  Origin Dollar Governance OGV | US$0,008425 | 2,58% | 13,08% | US$7.243.516 | US$925.503 | 859.782.377 OGV |
| 908 |  CropBytes CBX | US$0,03979 | 0,81% | -4,85% | US$7.213.230 | US$366.927 | 181.294.140 CBX |
| 909 |  Zynecoin ZYN | US$0,2194 | 2,52% | -0,91% | US$7.178.814 | US$81.683,97 | 32.713.186 ZYN |
| 910 |  Beam BEAM | US$0,05148 | -5,90% | 2,95% | US$7.109.274 | US$295.516 | 138.086.640 BEAM |
| 911 |  Darwinia Network RING | US$0,004773 | 0,97% | -3,60% | US$7.159.024 | US$91.811,84 | 1.499.858.540 RING |
| 912 |  Thetan Arena THG | US$0,06245 | 4,59% | -0,22% | US$7.093.571 | US$1.096.531 | 113.584.954 THG |
| 913 |  MurAll PAINT | US$0,0007613 | 3,80% | 52,20% | US$7.048.027 | US$330.805 | 9.258.413.166 PAINT |
| 914 |  Pangolin PNG | US$0,04402 | 0,19% | 5,17% | US$6.972.394 | US$140.291 | 158.375.093 PNG |
| 915 |  BioPassport Token BIOT | US$0,001547 | -0,63% | -6,13% | US$6.915.647 | US$94.067,90 | 4.469.964.250 BIOT |
| 916 |  Mirror Protocol MIR | US$0,08856 | -1,87% | 1,11% | US$6.885.185 | US$1.364.818 | 77.742.680 MIR |
| 917 |  Sentinel DVPN | US$0,0005382 | -0,84% | 8,12% | US$6.868.283 | US$167.060 | 12.761.080.294 DVPN |
| 918 |  Polytrade TRADE | US$0,2955 | -4,18% | 44,26% | US$6.858.156 | US$926.469 | 23.212.337 TRADE |
| 919 |  ASTA ASTA | US$0,003255 | -0,54% | -0,42% | US$6.835.298 | US$314.028 | 2.099.999.990 ASTA |
| 920 |  Sperax SPA | US$0,004458 | 0,76% | 1,12% | US$6.819.550 | US$1.180.026 | 1.529.717.884 SPA |
| 921 |  Inflation Hedging Coin IHC | US$0,00005699 | 0,48% | 6,47% | US$6.817.858 | US$67.935,78 | 119.642.987.723 IHC |
| 922 |  Aventus AVT | US$1,13 | -2,46% | -1,91% | US$6.792.305 | US$101.237 | 6.000.000 AVT |
| 923 |  WHALE WHALE | US$0,7321 | 3,01% | 4,41% | US$6.696.347 | US$306.015 | 9.146.791 WHALE |
| 924 |  Memetic / PepeCoin MEME | US$0,2243 | -1,81% | 18,00% | US$6.701.687 | US$11.334,56 | 29.873.823 MEME |
| 925 |  BASIC BASIC | US$0,0009196 | 3,87% | -0,66% | US$6.850.041 | US$2.243.274 | 7.449.287.997 BASIC |
| 926 |  Grin GRIN | US$0,06790 | 0,57% | -4,51% | US$6.668.713 | US$828.342 | 98.212.860 GRIN |
| 927 |  Buying.com BUY | US$0,01981 | 3,77% | 8,50% | US$6.571.160 | US$205.659 | 331.789.518 BUY |
| 928 |  PolkaBridge PBR | US$0,1001 | -1,30% | -12,60% | US$6.529.904 | US$1.756.933 | 65.215.689 PBR |
| 929 |  Lattice Token LTX | US$0,2276 | 4,02% | -3,75% | US$6.522.431 | US$27.071,11 | 28.653.896 LTX |
| 930 |  Unicly CryptoPunks Collection UPUNK | US$0,02618 | 0,05% | -4,02% | US$6.546.094 | US$41.147,46 | 250.000.000 UPUNK |
| 931 |  Nexus NXS | US$0,08685 | 2,49% | -7,33% | US$6.434.562 | US$19.304,12 | 74.084.647 NXS |
| 932 |  MASQ MASQ | US$0,2507 | -0,08% | -11,74% | US$6.408.216 | US$52.203,53 | 25.560.579 MASQ |
| 933 |  OVR OVR | US$0,3139 | 1,69% | 7,56% | US$6.416.267 | US$1.431.569 | 20.439.769 OVR |
| 934 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,06% | US$6.408.630 | US$43.233,55 | 27.258.765 EMRX |
| 935 |  Anchor Protocol ANC | US$0,01814 | 1,01% | -1,37% | US$6.355.997 | US$883.016 | 350.381.852 ANC |
| 936 |  BigONE Token ONE | US$0,0006692 | 2,38% | -5,25% | US$6.323.695 | - | 9.449.081.034 ONE |
| 937 |  SHILL Token SHILL | US$0,01762 | 3,61% | 8,83% | US$6.290.517 | US$571.046 | 357.073.944 SHILL |
| 938 |  QuadrantProtocol EQUAD | US$0,01488 | -2,19% | 14,76% | US$6.180.341 | US$19,31 | 415.437.335 EQUAD |
| 939 |  BitForex Token BF | US$0,001437 | 1,64% | 1,08% | US$6.162.617 | US$557.288 | 4.289.073.705 BF |
| 940 |  Callisto Network CLO | US$0,001968 | 0,59% | -2,25% | US$6.110.576 | US$14.208,10 | 3.104.773.221 CLO |
| 941 |  Symbiosis SIS | US$0,1773 | 40,59% | 88,08% | US$6.086.892 | US$3.194.849 | 34.334.298 SIS |
| 942 |  MimbleWimbleCoin MWC | US$0,5537 | 13,33% | -11,87% | US$6.037.965 | US$71,60 | 10.904.120 MWC |
| 943 |  Botto BOTTO | US$0,2204 | 4,03% | -0,39% | US$6.031.133 | US$376.773 | 27.361.433 BOTTO |
| 944 |  Electra Protocol XEP | US$0,0003399 | -2,09% | -13,32% | US$6.010.323 | US$47.846,19 | 17.683.430.092 XEP |
| 945 |  EPIK Prime EPIK | US$0,007445 | 3,91% | -1,58% | US$6.009.354 | US$238.995 | 807.201.922 EPIK |
| 946 |  Venus DAI vDAI | US$0,02177 | 0,09% | 0,15% | US$5.977.847 | US$1.081.713 | 274.537.625 vDAI |
| 947 |  Neutrino Token NSBT | US$2,18 | 1,14% | 0,25% | US$5.908.409 | US$21.319,79 | 2.706.738 NSBT |
| 948 |  TRVL TRVL | US$0,04995 | 1,40% | -9,17% | US$5.930.722 | US$182.469 | 118.741.784 TRVL |
| 949 |  Dfyn Network DFYN | US$0,03161 | -3,47% | -19,75% | US$5.884.799 | US$229.261 | 186.161.634 DFYN |
| 950 |  Cashaa CAS | US$0,006951 | -4,46% | -3,44% | US$5.696.530 | US$75.484,90 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.