Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitCNY BITCNY | US$0,1448 | -0,53% | 0,51% | US$4.089.379 | US$459.851 | 28.245.600 BITCNY |
| 1052 |  Tokenomy TEN | US$0,02040 | 0,88% | -12,31% | US$4.079.411 | US$1.815,73 | 200.000.000 TEN |
| 1053 |  RED TOKEN RED | US$0,0006169 | -2,04% | -17,77% | US$4.010.221 | US$567.988 | 6.500.834.106 RED |
| 1054 |  Neutrino Index XTN | US$0,03503 | -50,15% | -38,65% | US$1.820.645 | US$71.401,68 | 51.980.734 XTN |
| 1055 |  Santiment Network Token SAN | US$0,06369 | 3,14% | 5,24% | US$4.030.960 | US$839,49 | 63.293.579 SAN |
| 1056 |  pSTAKE Finance PSTAKE | US$0,09077 | -1,00% | 4,35% | US$4.025.493 | US$1.011.529 | 44.347.373 PSTAKE |
| 1057 |  Ignis IGNIS | US$0,005264 | -15,40% | 4,72% | US$4.006.641 | US$35.037,53 | 761.143.950 IGNIS |
| 1058 |  ClinTex CTi CTI | US$0,03207 | 4,36% | -3,11% | US$3.991.067 | US$380.476 | 124.445.175 CTI |
| 1059 |  Etherisc DIP Token DIP | US$0,01664 | 0,89% | 13,01% | US$3.989.762 | US$57.009,46 | 239.742.108 DIP |
| 1060 |  TrustVerse TRV | US$0,004604 | 0,55% | -0,89% | US$3.976.561 | US$44.399,65 | 863.796.343 TRV |
| 1061 |  Infinity PAD IPAD | US$0,003946 | -1,68% | -1,31% | US$3.946.097 | US$5.310,42 | 999.999.990 IPAD |
| 1062 |  Dypius DYP | US$0,1658 | 17,00% | -16,14% | US$3.917.157 | US$869.971 | 23.631.124 DYP |
| 1063 |  XMON XMON | US$2.614,85 | -3,56% | -7,97% | US$3.908.992 | US$49.363,58 | 1.495 XMON |
| 1064 |  Bitgesell BGL | US$0,2398 | 76,97% | 207,12% | US$3.874.771 | US$89.957,84 | 16.157.930 BGL |
| 1065 |  Hord HORD | US$0,04391 | -6,84% | -2,00% | US$3.891.119 | US$238.057 | 88.615.986 HORD |
| 1066 |  LABS Group LABS | US$0,001768 | -1,17% | 72,07% | US$3.918.662 | US$1.284.061 | 2.216.879.594 LABS |
| 1067 |  Geeq GEEQ | US$0,1003 | -2,49% | -5,78% | US$3.865.676 | US$445.241 | 38.522.222 GEEQ |
| 1068 |  RUSH COIN RUSH | US$0,002416 | -0,26% | 9,92% | US$3.828.102 | US$1.003.422 | 1.584.249.827 RUSH |
| 1069 |  Adora Token ARA | US$0,02401 | 4,36% | 47,32% | US$3.842.110 | US$2.970,00 | 160.000.000 ARA |
| 1070 |  Terran Coin TRR | US$0,1623 | -0,88% | -2,93% | US$3.838.061 | US$1.830.169 | 23.653.359 TRR |
| 1071 |  StackOs STACK | US$0,007883 | -1,21% | -1,90% | US$3.809.128 | US$5.477,26 | 483.183.352 STACK |
| 1072 |  Graphlinq Chain GLQ | US$0,01121 | 0,40% | 23,48% | US$3.810.608 | US$324.239 | 339.999.895 GLQ |
| 1073 |  Xend Finance XEND | US$0,03212 | 3,26% | 1,08% | US$3.803.633 | US$81.948,73 | 118.435.249 XEND |
| 1074 |  FOAM FOAM | US$0,01201 | -4,16% | 0,38% | US$3.800.586 | US$6,65 | 316.571.950 FOAM |
| 1075 |  Lithium LITH | US$0,0008669 | 0,73% | 11,43% | US$3.789.254 | US$363.116 | 4.370.873.050 LITH |
| 1076 |  Valor Token VALOR | US$0,1884 | 0,67% | -17,86% | US$3.774.868 | US$293.970 | 20.036.000 VALOR |
| 1077 |  TriumphX TRIX | US$0,0007224 | -13,09% | -54,61% | US$3.700.248 | US$396.539 | 5.122.191.387 TRIX |
| 1078 |  Abyss ABYSS | US$0,01650 | -0,89% | -5,30% | US$3.773.956 | US$146.520 | 228.664.903 ABYSS |
| 1079 |  ColossusXT COLX | US$0,0002964 | 4,59% | 6,58% | US$3.774.261 | US$92,14 | 12.732.356.945 COLX |
| 1080 |  Deri Protocol DERI | US$0,01930 | -4,46% | -29,31% | US$3.747.600 | US$86.750,02 | 194.142.074 DERI |
| 1081 |  1World 1WO | US$0,1005 | 0,72% | 0,06% | US$3.738.960 | US$6.373,08 | 37.219.453 1WO |
| 1082 |  HyperCash HC | US$0,08241 | 1,00% | 1,50% | US$3.714.517 | US$254.051 | 45.071.909 HC |
| 1083 |  SafeMoon SAFEMOON | US$0,000000006554 | 2,31% | 1,51% | US$3.683.107 | US$0,7000 | 561.985.311.771.878 SAFEMOON |
| 1084 |  Enecuum ENQ | US$0,01278 | 4,55% | 6,68% | US$3.656.801 | US$377.715 | 286.112.071 ENQ |
| 1085 |  PEAKDEFI PEAK | US$0,002200 | -1,73% | -15,30% | US$3.647.829 | US$108.082 | 1.657.740.019 PEAK |
| 1086 |  YAM V3 YAM | US$0,2475 | 3,59% | 4,29% | US$3.649.115 | US$16.078,12 | 14.744.785 YAM |
| 1087 |  TOKPIE TKP | US$0,1267 | -1,12% | -16,48% | US$3.638.742 | US$19.211,33 | 28.714.064 TKP |
| 1088 |  InsurAce INSUR | US$0,08082 | 5,42% | 5,08% | US$3.628.176 | US$588.845 | 44.891.926 INSUR |
| 1089 |  azit AZIT | US$0,1487 | 1,86% | 2,76% | US$3.632.138 | US$642.468 | 24.427.915 AZIT |
| 1090 |  SENATE SENATE | US$0,06061 | 6,44% | 4,45% | US$3.588.066 | US$114.393 | 59.203.066 SENATE |
| 1091 |  Metaverse.Network Pioneer NEER | US$0,1849 | -2,68% | -4,19% | US$3.596.200 | US$75.323,82 | 19.453.215 NEER |
| 1092 |  NerveNetwork NVT | US$0,01290 | 0,18% | 1,58% | US$3.574.043 | US$41.730,19 | 276.983.684 NVT |
| 1093 |  Vesper VSP | US$0,3944 | 5,31% | 4,92% | US$3.562.431 | US$34.284,79 | 9.032.250 VSP |
| 1094 |  Mobius MOBI | US$0,006904 | -0,43% | 8,39% | US$3.570.538 | US$20.024,21 | 517.157.817 MOBI |
| 1095 |  Ferrum Network FRM | US$0,05407 | 1,13% | -5,60% | US$3.553.121 | US$590.623 | 65.717.428 FRM |
| 1096 |  Juggernaut JGN | US$0,03545 | 2,97% | -1,41% | US$3.552.244 | US$265.195 | 100.210.416 JGN |
| 1097 |  PearDAO PEX | US$0,06767 | 2,05% | 5,09% | US$3.539.307 | US$90.855,66 | 52.300.308 PEX |
| 1098 |  EOS Force EOSC | US$0,003656 | -1,68% | -1,22% | US$3.524.647 | US$201.717 | 964.070.125 EOSC |
| 1099 |  Strips Finance STRP | US$0,8498 | 0,09% | -21,38% | US$3.506.147 | US$164.345 | 4.125.963 STRP |
| 1100 |  GMCoin GMCOIN | US$0,08491 | 0,13% | 2,26% | US$3.496.941 | US$318.988 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.