Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OneLedger OLT | US$0,004199 | -1,08% | -6,88% | US$2.128.614 | US$408.534 | 506.936.797 OLT |
| 1252 |  Heroes Chained HEC | US$0,05463 | -0,01% | 2,34% | US$2.126.632 | US$165.751 | 38.924.974 HEC |
| 1253 |  Lympo LYM | US$0,002561 | -2,06% | -2,66% | US$2.117.074 | US$286.647 | 826.672.979 LYM |
| 1254 |  SHOPX SHOPX | US$0,01309 | 3,80% | -6,77% | US$2.095.849 | US$327.558 | 160.088.646 SHOPX |
| 1255 |  Realio Network RIO | US$0,3169 | 2,47% | -18,22% | US$2.081.522 | US$2.071.390 | 6.568.515 RIO |
| 1256 |  Safe Haven SHA | US$0,0006900 | 1,98% | 6,84% | US$2.073.897 | US$291.507 | 3.005.855.396 SHA |
| 1257 |  Ziktalk ZIK | US$0,004553 | 4,58% | -4,06% | US$2.072.861 | US$3.912.628 | 455.257.321 ZIK |
| 1258 |  SparkPoint SRK | US$0,0002325 | 8,77% | 12,67% | US$2.058.771 | US$84.704,22 | 8.853.724.090 SRK |
| 1259 |  Construct STANDARD | US$0,2988 | -0,42% | 0,67% | US$2.050.869 | US$58.900,90 | 6.863.352 STANDARD |
| 1260 |  Corite CO | US$0,01676 | -6,70% | -9,46% | US$2.047.880 | US$135.934 | 122.199.451 CO |
| 1261 |  Birake BIR | US$0,01223 | -5,09% | 8,12% | US$2.037.733 | US$1.184,41 | 166.558.845 BIR |
| 1262 |  RioDeFi RFUEL | US$0,005888 | 2,90% | 4,00% | US$2.028.771 | US$590.026 | 344.550.838 RFUEL |
| 1263 |  GPEX GPX | US$0,2607 | 1,59% | -3,39% | US$2.029.706 | US$7.994,76 | 7.785.806 GPX |
| 1264 |  MintMe.com Coin MINTME | US$0,01076 | -2,41% | 5,92% | US$1.997.634 | US$99.913,76 | 185.590.144 MINTME |
| 1265 |  Seascape Crowns CWS | US$0,4306 | 0,56% | -7,83% | US$1.993.237 | US$69.095,41 | 4.628.937 CWS |
| 1266 |  Swerve SWRV | US$0,1128 | 0,13% | -0,63% | US$1.971.132 | US$147.555 | 17.480.530 SWRV |
| 1267 |  Bitswift BITS | US$0,5039 | 169,00% | 166,45% | US$1.957.592 | US$227,59 | 3.884.635 BITS |
| 1268 |  Aeon AEON | US$0,1236 | 5,86% | 4,33% | US$1.956.952 | US$12,74 | 15.831.459 AEON |
| 1269 |  Skycoin SKY | US$0,08772 | -12,81% | -14,06% | US$1.929.900 | US$84,78 | 22.000.000 SKY |
| 1270 |  LanaCoin LANA | US$0,0005929 | 4,59% | 113,16% | US$1.925.836 | US$208,01 | 3.248.374.475 LANA |
| 1271 |  Kommunitas KOM | US$0,001472 | -1,83% | -5,69% | US$1.911.917 | US$827.495 | 1.298.529.523 KOM |
| 1272 |  Emercoin EMC | US$0,03775 | 1,88% | -11,69% | US$1.914.365 | - | 50.709.820 EMC |
| 1273 |  SIBCoin SIB | US$0,09634 | 4,59% | 6,58% | US$1.906.641 | - | 19.790.761 SIB |
| 1274 |  Moneytoken IMT | US$0,0001673 | 4,37% | 6,46% | US$1.902.317 | - | 11.369.423.186 IMT |
| 1275 |  DuckDaoDime DDIM | US$1,90 | 1,16% | -11,54% | US$1.972.063 | US$74.055,51 | 1.037.793 DDIM |
| 1276 |  AurusX AX | US$1,09 | 0,03% | -41,88% | US$1.889.456 | US$195.303 | 1.735.861 AX |
| 1277 |  Cindicator CND | US$0,0009407 | 2,91% | -8,41% | US$1.881.447 | US$838,42 | 2.000.000.005 CND |
| 1278 |  Scala XLA | US$0,0001829 | 188,20% | 239,00% | US$1.866.280 | US$1.223,02 | 10.202.198.968 XLA |
| 1279 |  Sonar PING | US$0,0006900 | 7,80% | 4,82% | US$1.865.366 | US$22.454,38 | 2.703.464.935 PING |
| 1280 |  Brazil National Football Team Fan Token BFT | US$0,06440 | 4,09% | 11,00% | US$1.852.824 | US$114.504 | 28.772.500 BFT |
| 1281 |  EpiK Protocol EPK | US$0,01429 | -4,87% | 16,20% | US$1.858.102 | US$175.614 | 130.057.090 EPK |
| 1282 |  Xaurum XAUR | US$0,02609 | 4,59% | -8,94% | US$1.856.952 | US$16.728,94 | 71.186.057 XAUR |
| 1283 |  Viacoin VIA | US$0,07988 | 91,73% | 112,75% | US$1.851.197 | US$39.066,37 | 23.174.755 VIA |
| 1284 |  Metaverse ETP ETP | US$0,02266 | -3,62% | -0,19% | US$1.848.162 | US$35.386,46 | 81.568.220 ETP |
| 1285 |  yAxis YAXIS | US$1,98 | 2,71% | 5,53% | US$1.844.938 | - | 931.896 YAXIS |
| 1286 |  Green Satoshi Token (ETH) GST | US$0,04507 | -1,22% | -0,43% | US$1.837.189 | - | 40.764.534 GST |
| 1287 |  LuaSwap LUA | US$0,009729 | 10,19% | 0,49% | US$1.836.536 | - | 188.759.881 LUA |
| 1288 |  MIR COIN MIR | US$0,002347 | 2,44% | 8,48% | US$1.831.822 | US$35.600,10 | 780.627.481 MIR |
| 1289 |  Populous PPT | US$0,03843 | -18,81% | -8,00% | US$2.046.459 | US$216.226 | 53.252.246 PPT |
| 1290 |  My DeFi Pet DPET | US$0,06274 | -1,85% | -0,19% | US$1.843.039 | US$524.875 | 29.374.135 DPET |
| 1291 |  JulSwap JULD | US$0,003042 | 1,65% | -12,11% | US$1.801.553 | US$179.085 | 592.166.808 JULD |
| 1292 |  Effect Network EFX | US$0,007136 | -5,73% | 7,86% | US$1.799.442 | US$29.041,90 | 252.168.527 EFX |
| 1293 |  Blockchain Monster Hunt BCMC | US$0,007563 | 0,33% | 4,12% | US$1.796.783 | US$13.764,94 | 237.574.369 BCMC |
| 1294 |  Bitcoin Private BTCP | US$0,3747 | 4,26% | -7,79% | US$1.793.169 | US$20,23 | 4.785.761 BTCP |
| 1295 |  xHashtag XTAG | US$0,02701 | 4,06% | -2,82% | US$1.787.542 | US$140.757 | 66.169.002 XTAG |
| 1296 |  Jobchain JOB | US$0,0001801 | -14,86% | -24,26% | US$1.776.601 | US$130,58 | 9.864.586.781 JOB |
| 1297 |  Primecoin XPM | US$0,03972 | 3,08% | 8,92% | US$1.775.328 | US$552,10 | 44.701.575 XPM |
| 1298 |  BBS Network BBS | US$0,02366 | -0,01% | -0,42% | US$1.765.909 | US$81.076,58 | 74.646.535 BBS |
| 1299 |  EXRNchain EXRN | US$0,00001910 | 2,71% | 5,53% | US$1.767.060 | - | 92.500.000.000 EXRN |
| 1300 |  Football World Community FWC | US$0,000000000042 | 5,88% | 14,75% | US$1.756.949 | US$612.017 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.