Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Integritee Network TEER | US$0,3076 | 6,59% | 0,07% | US$1.099.554 | US$16.490,48 | 3.574.189 TEER |
| 1452 |  UnMarshal MARSH | US$0,1549 | -1,09% | 6,19% | US$1.099.226 | US$447.967 | 7.096.098 MARSH |
| 1453 |  Phoenixcoin PXC | US$0,01245 | -2,38% | 17,80% | US$1.099.560 | US$0,01000 | 88.317.412 PXC |
| 1454 |  New BitShares NBS | US$0,0004216 | -1,33% | -0,52% | US$1.099.463 | US$197.703 | 2.607.670.560 NBS |
| 1455 |  City Tycoon Games CTG | US$0,1083 | 2,57% | -0,52% | US$1.082.594 | US$12.166,04 | 10.000.000 CTG |
| 1456 |  Ripio Credit Network RCN | US$0,002239 | -2,48% | -1,42% | US$1.138.539 | US$16.733,48 | 508.404.746 RCN |
| 1457 |  MOVEZ MOVEZ | US$0,002138 | 4,80% | 1,70% | US$1.094.031 | US$382.841 | 511.594.527 MOVEZ |
| 1458 |  Don-key DON | US$0,01220 | 0,84% | 8,83% | US$1.092.632 | US$28.125,36 | 89.583.418 DON |
| 1459 |  Graviocoin GIO | US$0,01500 | 3,77% | -8,55% | US$1.081.867 | US$222,11 | 72.128.521 GIO |
| 1460 |  Conceal CCX | US$0,05365 | 5,76% | 5,42% | US$1.081.069 | US$792,46 | 20.148.924 CCX |
| 1461 |  Jigstack STAK | US$0,0006071 | 6,34% | 8,39% | US$1.077.981 | US$8.300,55 | 1.775.763.939 STAK |
| 1462 |  Chronicle XNL | US$0,01845 | -2,17% | -1,49% | US$1.076.422 | US$130.869 | 58.350.000 XNL |
| 1463 |  INT INT | US$0,002208 | 3,52% | -12,59% | US$1.074.261 | US$571.337 | 486.577.385 INT |
| 1464 |  Ubiq UBQ | US$0,02518 | 5,16% | 6,92% | US$1.072.906 | US$1.296,97 | 42.609.099 UBQ |
| 1465 |  Umbrella Network UMB | US$0,01448 | -0,60% | -16,75% | US$1.072.345 | US$172.675 | 74.060.182 UMB |
| 1466 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002491 | -0,92% | 3,01% | US$1.070.582 | US$75.360,92 | 429.727.591 WOMBAT |
| 1467 |  Unifty NIF | US$0,6158 | 0,01% | 0,06% | US$1.069.842 | US$139.013 | 1.737.212 NIF |
| 1468 |  Spartan Protocol SPARTA | US$0,01202 | 6,03% | -1,20% | US$1.065.421 | US$45.325,07 | 88.646.035 SPARTA |
| 1469 |  Kattana KTN | US$0,3630 | -17,61% | -14,83% | US$1.065.182 | US$75.253,24 | 2.934.738 KTN |
| 1470 |  Tulip Protocol TULIP | US$1,30 | 1,93% | -5,63% | US$1.063.778 | US$19.130,31 | 815.206 TULIP |
| 1471 |  Blockzero Labs XIO | US$0,02888 | 13,00% | 197,19% | US$1.056.844 | US$78.693,90 | 36.592.410 XIO |
| 1472 |  MAX Exchange Token MAX | US$0,2661 | -0,48% | -1,59% | US$1.056.593 | US$37.687,70 | 3.971.283 MAX |
| 1473 |  RealFevr FEVR | US$0,0006482 | 0,82% | 10,25% | US$1.056.763 | US$287.889 | 1.630.328.172 FEVR |
| 1474 |  ThreeFold TFT | US$0,01286 | -3,73% | -1,30% | US$1.044.371 | US$4.371,40 | 81.181.457 TFT |
| 1475 |  TrueFeedBack TFBX | US$0,0002827 | -10,26% | -6,91% | US$1.034.991 | US$43.953,64 | 3.661.430.200 TFBX |
| 1476 |  KickToken KICK | US$0,008458 | -1,63% | 11,59% | US$1.032.237 | US$87,83 | 122.037.808 KICK |
| 1477 |  Duck DAO (DLP Duck Token) DUCK | US$0,03264 | 1,67% | -1,29% | US$1.022.323 | US$5.122,05 | 31.319.195 DUCK |
| 1478 |  COVER Protocol COVER | US$12,83 | -1,04% | -6,95% | US$1.015.695 | US$105.909 | 79.179 COVER |
| 1479 |  CyberMiles CMT | US$0,001267 | -7,57% | -32,57% | US$1.013.962 | US$117.948 | 800.000.000 CMT |
| 1480 |  PREMA PRMX | US$0,003498 | 1,70% | -0,74% | US$1.008.531 | US$801.714 | 288.322.108 PRMX |
| 1481 |  LOCGame LOCG | US$0,02012 | 1,63% | 1,04% | US$1.010.176 | US$140.649 | 50.209.206 LOCG |
| 1482 |  Databroker DTX | US$0,01191 | 0,01% | -51,40% | US$1.003.260 | US$93,84 | 84.261.289 DTX |
| 1483 |  Catheon Gaming CATHEON | US$0,001028 | -5,09% | -9,46% | US$996.002 | US$49.553,89 | 968.534.281 CATHEON |
| 1484 |  ACENT ACE | US$0,006084 | 0,38% | -5,83% | US$988.137 | US$255.215 | 162.404.878 ACE |
| 1485 |  Smart MFG MFG | US$0,002653 | -2,86% | -16,11% | US$987.772 | US$592,20 | 372.349.663 MFG |
| 1486 |  Raze Network RAZE | US$0,008299 | 12,77% | 49,49% | US$985.003 | US$31.983,05 | 118.690.910 RAZE |
| 1487 |  AME Chain AME | US$0,001954 | -2,76% | -3,29% | US$977.083 | US$926.063 | 500.000.000 AME |
| 1488 |  Wicrypt WNT | US$0,04857 | -1,24% | 12,52% | US$975.962 | US$39.297,71 | 20.092.408 WNT |
| 1489 |  Waves Enterprise WEST | US$0,02320 | 23,86% | 2,74% | US$973.610 | US$218.786 | 41.965.923 WEST |
| 1490 |  Whiteheart WHITE | US$109,99 | -1,46% | -0,80% | US$977.602 | US$17.125,58 | 8.888 WHITE |
| 1491 |  SuperLauncher LAUNCH | US$0,2059 | 4,40% | 17,74% | US$975.034 | US$2.965,57 | 4.735.206 LAUNCH |
| 1492 |  Nebulas NAS | US$0,01481 | -8,52% | -42,10% | US$956.146 | US$95.497,02 | 64.569.048 NAS |
| 1493 |  CPChain CPC | US$0,002592 | 7,33% | 14,96% | US$976.557 | US$57.979,99 | 376.765.852 CPC |
| 1494 |  Decentr DEC | US$0,008695 | -6,02% | -23,23% | US$945.710 | US$197.606 | 108.767.633 DEC |
| 1495 |  Triall TRL | US$0,05487 | -1,13% | 12,86% | US$968.838 | US$47.128,20 | 17.658.265 TRL |
| 1496 |  S.C. Corinthians Fan Token SCCP | US$0,3569 | -0,95% | 10,31% | US$977.067 | US$60.430,36 | 2.737.845 SCCP |
| 1497 |  Education Ecosystem LEDU | US$0,004083 | 4,48% | 6,52% | US$966.450 | - | 236.710.413 LEDU |
| 1498 |  PlayFuel PLF | US$0,001910 | 2,71% | 5,53% | US$955.168 | - | 500.000.000 PLF |
| 1499 |  Oikos OKS | US$0,004007 | 0,55% | 32,97% | US$954.139 | US$116.025 | 238.099.553 OKS |
| 1500 |  Era Token (Era7) ERA | US$0,02073 | -1,26% | -14,23% | US$953.987 | US$2.934,69 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.