Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Life Crypto LIFE | US$0,0003547 | -4,61% | -3,21% | US$933.209 | US$167.135 | 2.631.194.572 LIFE |
| 1502 |  Only1 LIKE | US$0,004974 | -0,89% | -2,34% | US$951.162 | US$968.186 | 191.226.393 LIKE |
| 1503 |  Thorstarter XRUNE | US$0,01172 | 1,31% | 6,58% | US$945.295 | US$13.896,63 | 80.689.454 XRUNE |
| 1504 |  BlackCoin BLK | US$0,01517 | -3,49% | -9,12% | US$940.494 | US$3.318,36 | 62.005.743 BLK |
| 1505 |  NFT NFT | US$0,02563 | 2,42% | 20,38% | US$944.800 | US$62,72 | 36.863.404 NFT |
| 1506 |  LaunchZone LZ | US$0,09805 | 0,01% | 0,06% | US$931.456 | - | 9.499.431 LZ |
| 1507 |  Okcash OK | US$0,01066 | 4,20% | -1,83% | US$927.459 | US$763,35 | 86.991.791 OK |
| 1508 |  aiRight AIRI | US$0,003616 | 0,70% | 3,55% | US$926.733 | US$81.562,75 | 256.262.565 AIRI |
| 1509 |  Global Social Chain GSC | US$0,001939 | -3,44% | -6,67% | US$921.297 | US$2.659,57 | 475.044.228 GSC |
| 1510 |  Skeb Coin SKEB | US$0,001974 | -0,20% | -19,54% | US$921.569 | US$112.074 | 466.900.000 SKEB |
| 1511 |  Bridge Mutual BMI | US$0,01412 | 3,55% | -0,45% | US$913.230 | US$31.967,94 | 64.697.071 BMI |
| 1512 |  SHIBAVAX SHIBX | US$0,00009295 | -11,34% | 34,95% | US$909.786 | US$148,12 | 9.787.969.900 SHIBX |
| 1513 |  Eden EDEN | US$0,06905 | -2,28% | -0,38% | US$913.723 | US$367.489 | 13.232.627 EDEN |
| 1514 |  GlobalBoost-Y BSTY | US$0,05043 | -1,84% | -30,43% | US$905.259 | US$4.577,60 | 17.950.579 BSTY |
| 1515 |  Dexsport DESU | US$0,008707 | -1,62% | -4,99% | US$897.619 | US$2.639,29 | 103.090.997 DESU |
| 1516 |  Wagerr WGR | US$0,004133 | 1,69% | -8,36% | US$895.846 | US$65,71 | 216.761.204 WGR |
| 1517 |  OpenWorld OPEN | US$0,01733 | 0,06% | 7,46% | US$894.312 | US$2.486,87 | 51.617.956 OPEN |
| 1518 |  QChi QCH | US$0,02731 | 3,50% | 5,97% | US$894.622 | - | 32.756.240 QCH |
| 1519 |  Kalao KLO | US$0,008364 | -0,18% | -7,02% | US$890.362 | US$78.096,82 | 106.446.072 KLO |
| 1520 |  SIRIN LABS Token SRN | US$0,001543 | -15,97% | -24,82% | US$758.814 | US$3.470,94 | 491.820.906 SRN |
| 1521 |  HyperChainX HYPER | US$0,001542 | -1,18% | -5,53% | US$889.940 | US$203.256 | 577.139.033 HYPER |
| 1522 |  SmileyCoin SMLY | US$0,00005629 | 3,47% | 26,05% | US$889.774 | US$0,5100 | 15.806.193.400 SMLY |
| 1523 |  Kava Swap SWP | US$0,02616 | -0,29% | -9,40% | US$885.510 | US$358.044 | 33.854.166 SWP |
| 1524 |  Unistake UNISTAKE | US$0,004049 | 1,76% | 0,24% | US$882.667 | US$16.166,97 | 217.976.633 UNISTAKE |
| 1525 |  Archimedes Finance ARCH | US$10,93 | -2,44% | 11,24% | US$867.311 | US$80.463,79 | 79.365 ARCH |
| 1526 |  Goldcoin GLC | US$0,01984 | 3,19% | 6,64% | US$866.713 | US$507,47 | 43.681.422 GLC |
| 1527 |  LinkEye LET | US$0,0008766 | 2,71% | 10,92% | US$876.625 | US$415.540 | 1.000.000.000 LET |
| 1528 |  Crust Shadow CSM | US$0,009655 | 7,54% | -0,71% | US$965.514 | US$15.209,35 | 100.000.000 CSM |
| 1529 |  HEROcoin PLAY | US$0,003474 | 41,22% | -4,06% | US$863.802 | US$19.118,64 | 248.635.618 PLAY |
| 1530 |  Moeda Loyalty Points MDA | US$0,04374 | 3,79% | -7,99% | US$858.525 | US$23.367,64 | 19.628.888 MDA |
| 1531 |  Oduwacoin OWC | US$0,2164 | 13,62% | -4,88% | US$906.451 | US$5.626,74 | 4.188.884 OWC |
| 1532 |  NFTrade NFTD | US$0,02615 | -4,44% | -4,37% | US$856.307 | US$114.318 | 32.741.175 NFTD |
| 1533 |  Neutra Finance NEU | US$1,38 | -1,09% | 0,94% | US$855.594 | US$296.516 | 621.341 NEU |
| 1534 |  Hawksight HAWK | US$0,004046 | -3,18% | -15,86% | US$848.902 | US$4.112,51 | 209.804.915 HAWK |
| 1535 |  Sumokoin SUMO | US$0,01604 | 2,20% | -3,69% | US$845.407 | US$1.525,50 | 52.708.968 SUMO |
| 1536 |  Honest HNST | US$0,008961 | 0,64% | 0,52% | US$842.917 | US$205,04 | 94.061.602 HNST |
| 1537 |  FaraLand FARA | US$0,03269 | 3,00% | 3,79% | US$846.782 | US$62.541,30 | 25.907.304 FARA |
| 1538 |  Brokoli Network BRKL | US$0,01737 | -3,28% | -13,13% | US$841.916 | US$22.943,74 | 48.472.622 BRKL |
| 1539 |  Pawthereum PAWTH | US$0,0009994 | -0,15% | -0,39% | US$841.357 | - | 841.845.010 PAWTH |
| 1540 |  Rangers Protocol RPG | US$0,8632 | -4,50% | -7,92% | US$839.740 | US$66.210,00 | 972.830 RPG |
| 1541 |  Crypt2 Esports ZDR | US$0,1549 | 3,65% | 6,06% | US$840.342 | - | 5.425.706 ZDR |
| 1542 |  HempCoin THC | US$0,003113 | -4,50% | 17,80% | US$832.500 | US$91,01 | 267.467.885 THC |
| 1543 |  SifChain erowan | US$0,0003310 | -0,98% | 14,32% | US$830.548 | US$108.011 | 2.509.307.307 erowan |
| 1544 |  LINKA LINKA | US$0,001186 | 4,59% | 6,58% | US$823.069 | US$16.698,26 | 694.150.020 LINKA |
| 1545 |  ONSTON ONSTON | US$0,008436 | 1,21% | 0,88% | US$821.734 | US$1.330.540 | 97.408.363 ONSTON |
| 1546 |  Bob's Repair BOB | US$0,004456 | 7,37% | -3,02% | US$818.287 | US$1.296,41 | 183.640.758 BOB |
| 1547 |  PLANET PLA | US$0,003635 | 0,82% | 10,97% | US$817.921 | - | 225.000.000 PLA |
| 1548 |  IG Gold IGG | US$0,00009203 | 1,34% | -0,52% | US$815.035 | US$71,62 | 8.856.541.707 IGG |
| 1549 |  Monsterra (MSTR) MSTR | US$0,1210 | 0,92% | 0,49% | US$810.705 | US$150.733 | 6.699.722 MSTR |
| 1550 |  FedoraCoin TIPS | US$0,000003824 | 3,94% | 18,19% | US$811.802 | US$14.891,19 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.