Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Orbitcoin ORB | US$0,2514 | 4,59% | 6,58% | US$809.577 | US$0,01000 | 3.220.616 ORB |
| 1552 |  Billion Happiness BHC | US$16,14 | 9,04% | 6,27% | US$806.991 | US$83.532,97 | 50.000 BHC |
| 1553 |  Binemon BIN | US$0,001936 | -0,19% | 14,63% | US$806.932 | US$15.728,11 | 416.778.746 BIN |
| 1554 |  YFDAI.FINANCE YF-DAI | US$202,17 | 1,01% | -3,55% | US$805.867 | US$755.642 | 3.986 YF-DAI |
| 1555 |  BlackHat BLKC | US$0,09122 | 13,35% | -3,41% | US$861.656 | US$97.585,45 | 9.445.448 BLKC |
| 1556 |  CryptoBlades SKILL | US$0,8692 | 0,41% | -1,38% | US$802.355 | US$74.256,00 | 923.127 SKILL |
| 1557 |  High Performance Blockchain HPB | US$0,01096 | 5,74% | 0,30% | US$800.539 | US$305.623 | 73.069.950 HPB |
| 1558 |  Crabada CRA | US$0,003124 | -1,18% | 3,37% | US$799.817 | US$47.673,64 | 255.983.565 CRA |
| 1559 |  EUNO EUNO | US$0,0001168 | 46,13% | 48,91% | US$799.083 | US$151,89 | 6.841.835.457 EUNO |
| 1560 |  Burency BUY | US$0,004099 | -3,55% | 0,35% | US$794.650 | US$85.500,86 | 193.878.224 BUY |
| 1561 |  BlueMove MOVE | US$0,1439 | 1,01% | -6,92% | US$791.340 | US$46.039,01 | 5.500.000 MOVE |
| 1562 |  SYNC Network SYNC | US$0,006411 | -2,28% | 5,73% | US$785.461 | US$5.692,36 | 122.526.248 SYNC |
| 1563 |  Nafter NAFT | US$0,0007830 | -0,57% | 3,62% | US$781.196 | US$11.675,08 | 997.657.799 NAFT |
| 1564 |  CryptoTanks TANK | US$0,01606 | 179,84% | 189,01% | US$780.764 | US$734.300 | 48.610.000 TANK |
| 1565 |  DRIFE DRF | US$0,0008427 | -1,77% | -7,44% | US$777.794 | US$11.369,95 | 923.029.615 DRF |
| 1566 |  BonusCloud BXC | US$0,0002320 | -0,27% | 0,34% | US$777.793 | US$261.048 | 3.352.137.888 BXC |
| 1567 |  Tolar TOL | US$0,005348 | -29,36% | -21,22% | US$775.692 | US$10.032,59 | 145.051.916 TOL |
| 1568 |  KCCPAD KCCPAD | US$0,005649 | 3,95% | 3,61% | US$769.026 | US$1.077,69 | 136.144.011 KCCPAD |
| 1569 |  Drops Ownership Power DOP | US$0,6524 | 10,94% | 55,09% | US$767.300 | US$166.943 | 1.176.034 DOP |
| 1570 |  Lamden TAU | US$0,005369 | 3,57% | 8,58% | US$763.525 | US$683,47 | 142.215.728 TAU |
| 1571 |  Paribus PBX | US$0,001485 | -9,66% | -5,38% | US$752.141 | US$166.507 | 506.393.024 PBX |
| 1572 |  Garlicoin GRLC | US$0,01111 | 6,73% | 26,93% | US$752.565 | US$45,55 | 67.711.881 GRLC |
| 1573 |  Aion AION | US$0,001497 | -38,79% | -16,80% | US$750.921 | US$28.048,46 | 501.505.081 AION |
| 1574 |  Raiden Network Token RDN | US$0,01128 | -2,82% | -14,09% | US$753.615 | US$18.872,56 | 66.793.931 RDN |
| 1575 |  Niobium Coin NBC | US$0,01191 | 30,16% | 337,88% | US$748.380 | US$361.079 | 62.827.668 NBC |
| 1576 |  BitCore BTX | US$0,04125 | -22,88% | -25,31% | US$747.273 | US$44.991,70 | 18.116.536 BTX |
| 1577 |  CyberFi Token CFi | US$0,3105 | 3,69% | -4,35% | US$745.285 | US$15.484,95 | 2.400.000 CFi |
| 1578 |  XP NETWORK XPNET | US$0,005649 | -7,34% | -4,15% | US$744.932 | US$158.974 | 131.870.792 XPNET |
| 1579 |  TenUp TUP | US$0,02377 | 2,29% | -0,67% | US$749.407 | US$461.744 | 31.524.012 TUP |
| 1580 |  ATLANT ATL | US$0,01373 | 3,03% | 5,71% | US$743.736 | - | 54.175.041 ATL |
| 1581 |  Spume Protocol SPUME | US$0,02777 | -12,98% | 8,70% | US$755.717 | US$738.524 | 27.209.626 SPUME |
| 1582 |  Nexalt XLT | US$0,01601 | -5,87% | -19,95% | US$737.475 | US$45.345,00 | 46.066.863 XLT |
| 1583 |  Mogul Productions STARS | US$0,002403 | -12,92% | -2,27% | US$736.761 | US$231.054 | 306.657.541 STARS |
| 1584 |  Clube Atlético Mineiro Fan Token GALO | US$0,3228 | -4,71% | 20,48% | US$727.208 | US$91.650,36 | 2.252.735 GALO |
| 1585 |  Patientory PTOY | US$0,01046 | 1,28% | -0,26% | US$731.871 | US$74.141,68 | 70.000.000 PTOY |
| 1586 |  HTMLCOIN HTML | US$0,00001367 | 5,52% | 14,52% | US$725.273 | US$577,20 | 53.067.332.240 HTML |
| 1587 |  PlanetWatch PLANETS | US$0,002270 | 0,28% | 0,67% | US$724.643 | US$69.340,28 | 319.244.116 PLANETS |
| 1588 |  Metrix Coin MRX | US$0,00003991 | 3,58% | -1,42% | US$719.589 | US$286,65 | 18.029.708.810 MRX |
| 1589 |  Rainmaker Games RAIN | US$0,001906 | -0,59% | -31,55% | US$719.803 | US$471.472 | 377.663.687 RAIN |
| 1590 |  MoneroV XMV | US$0,2638 | 4,59% | 6,58% | US$712.323 | US$5,02 | 2.700.000 XMV |
| 1591 |  Leeds United Fan Token LUFC | US$0,7187 | 0,72% | 2,14% | US$706.799 | US$143.833 | 983.459 LUFC |
| 1592 |  Etho Protocol ETHO | US$0,009024 | -1,29% | -5,35% | US$704.939 | US$330.126 | 78.120.192 ETHO |
| 1593 |  PhoenixDAO PHNX | US$0,009425 | -3,32% | 3,78% | US$702.159 | US$44.199,81 | 74.500.000 PHNX |
| 1594 |  Olyverse OLY | US$0,0005226 | -34,23% | -26,40% | US$703.982 | US$12.071,74 | 1.347.029.039 OLY |
| 1595 |  WOOF WOOF | US$0,00003922 | -1,07% | -2,21% | US$702.159 | US$2.070,08 | 17.902.999.424 WOOF |
| 1596 |  PRivaCY Coin PRCY | US$0,04870 | 24,90% | 273,05% | US$704.635 | US$115.766 | 14.468.056 PRCY |
| 1597 |  Genesis Vision GVT | US$0,1585 | -1,46% | -8,01% | US$701.686 | US$6.120,74 | 4.426.883 GVT |
| 1598 |  Goons of Balatroon GOB | US$0,003649 | 0,38% | -5,10% | US$701.920 | US$38.120,07 | 192.380.511 GOB |
| 1599 |  Props Token PROPS | US$0,001353 | -2,98% | 4,79% | US$694.678 | US$15.514,02 | 513.363.583 PROPS |
| 1600 |  Mist MIST | US$0,01227 | -2,81% | 4,72% | US$691.377 | US$196.121 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.