Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lanceria LANC | US$0,002562 | 15,93% | 310,21% | US$689.595 | US$103.480 | 269.152.549 LANC |
| 1602 |  Beyond Protocol BP | US$0,004156 | 0,93% | -1,35% | US$685.956 | US$91.109,16 | 165.059.723 BP |
| 1603 |  SPORT SPORT | US$0,02329 | 1,23% | -22,00% | US$682.828 | US$131.547 | 29.316.736 SPORT |
| 1604 |  Unicly Hashmasks Collection UMASK | US$0,006806 | 2,68% | 5,55% | US$680.639 | - | 100.000.000 UMASK |
| 1605 |  Oxygen OXY | US$0,01664 | 0,12% | -9,59% | US$677.004 | US$357.654 | 40.689.415 OXY |
| 1606 |  DMarket DMT | US$0,01186 | 4,59% | 6,58% | US$674.934 | - | 56.921.773 DMT |
| 1607 |  Plant Vs Undead PVU | US$0,01963 | -5,98% | -2,43% | US$665.667 | US$22.497,24 | 33.911.848 PVU |
| 1608 |  UREEQA URQA | US$0,02426 | 3,05% | -0,54% | US$672.048 | US$28,89 | 27.700.089 URQA |
| 1609 |  Spore SPORE | US$0,000000000020 | -1,38% | -4,88% | US$671.399 | US$129,65 | 33.280.154.706.962.228 SPORE |
| 1610 |  SmartCash SMART | US$0,0004736 | -6,28% | 29,90% | US$669.600 | US$108,75 | 1.413.859.298 SMART |
| 1611 |  Young Boys Fan Token YBO | US$0,4794 | 3,00% | 18,05% | US$661.591 | US$20.834,46 | 1.380.111 YBO |
| 1612 |  Shirtum SHI | US$0,003844 | 2,13% | 3,58% | US$668.113 | US$95.342,44 | 173.823.179 SHI |
| 1613 |  Pawtocol UPI | US$0,002588 | 2,50% | 7,43% | US$667.588 | US$71.632,95 | 257.924.377 UPI |
| 1614 |  DAV Coin DAV | US$0,0009595 | -42,76% | -19,35% | US$665.590 | US$144,19 | 693.650.813 DAV |
| 1615 |  VIDY VIDY | US$0,00006716 | -0,27% | -1,57% | US$664.118 | US$58.216,34 | 9.888.864.266 VIDY |
| 1616 |  Bismuth BIS | US$0,02320 | 0,13% | -5,20% | US$663.653 | US$378,93 | 28.610.344 BIS |
| 1617 |  PANTHEON X XPN | US$0,0009636 | 5,59% | 4,45% | US$655.975 | US$216,07 | 680.786.427 XPN |
| 1618 |  NuriFootBall NRFB | US$0,003144 | 1,11% | 6,51% | US$654.166 | US$81.760,46 | 208.080.000 NRFB |
| 1619 |  ArbitrageCT ARCT | US$0,006225 | -11,17% | 10,65% | US$651.487 | US$8,96 | 104.655.777 ARCT |
| 1620 |  MetaSoccer MSU | US$0,005592 | 0,25% | -6,57% | US$650.179 | US$16.193,06 | 116.279.055 MSU |
| 1621 |  Ixcoin IXC | US$0,03038 | 3,08% | 5,04% | US$647.971 | - | 21.325.958 IXC |
| 1622 |  DeepOnion ONION | US$0,02816 | -7,43% | 5,22% | US$645.209 | US$25,88 | 22.911.951 ONION |
| 1623 |  İstanbul Başakşehir Fan Token IBFK | US$0,8397 | 0,37% | 5,90% | US$640.382 | US$127.470 | 762.595 IBFK |
| 1624 |  Tokes TKS | US$0,003202 | 0,01% | 0,06% | US$640.350 | US$39,52 | 199.999.574 TKS |
| 1625 |  Florin XFL | US$4,67 | -9,94% | 8,68% | US$638.823 | US$1.357,97 | 136.914 XFL |
| 1626 |  DraftCoin DFT | US$0,07310 | 2,76% | 13,63% | US$637.112 | US$32.407,74 | 8.715.912 DFT |
| 1627 |  TRAVA.FINANCE TRAVA | US$0,0005057 | -1,71% | -19,00% | US$630.698 | US$129.134 | 1.247.059.289 TRAVA |
| 1628 |  Iconic Token ICNQ | US$0,06426 | 22,04% | -18,21% | US$630.339 | US$4.001,74 | 9.809.346 ICNQ |
| 1629 |  PetroDollar XPD | US$0,009782 | 4,59% | 6,58% | US$625.996 | - | 63.993.275 XPD |
| 1630 |  FLIP FLP | US$0,01118 | 2,57% | -43,86% | US$625.493 | - | 55.955.000 FLP |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$0,3728 | -4,06% | -1,42% | US$619.764 | US$62.871,92 | 1.662.319 AM |
| 1632 |  ZClassic ZCL | US$0,06670 | 4,13% | 6,11% | US$619.416 | US$39,57 | 9.287.024 ZCL |
| 1633 |  UBXS Token UBXS | US$0,06902 | -1,18% | 44,47% | US$615.915 | US$250.889 | 8.924.144 UBXS |
| 1634 |  DAOstack GEN | US$0,01255 | 2,68% | -16,15% | US$615.073 | - | 49.029.095 GEN |
| 1635 |  Bitcoin Plus XBC | US$2,99 | 7,65% | -21,80% | US$613.687 | US$484,88 | 205.523 XBC |
| 1636 |  AGA Token AGA | US$0,05608 | -0,34% | -3,78% | US$608.127 | US$819,87 | 10.842.984 AGA |
| 1637 |  Fractal FCL | US$0,03689 | -1,76% | 114,40% | US$612.211 | US$30.951,57 | 16.595.271 FCL |
| 1638 |  Baanx BXX | US$0,03080 | 0,98% | -12,62% | US$609.845 | US$16.490,23 | 19.798.721 BXX |
| 1639 |  Scry.info DDD | US$0,001386 | 1,06% | 5,81% | US$610.105 | US$12.086,78 | 440.057.074 DDD |
| 1640 |  AtromG8 AG8 | US$0,01431 | 10,01% | -12,81% | US$600.930 | US$143,22 | 42.000.000 AG8 |
| 1641 |  Bean Cash BITB | US$0,0001139 | 264,55% | 391,57% | US$601.321 | US$23,22 | 5.281.180.000 BITB |
| 1642 |  XY Finance XY | US$0,06647 | 1,82% | 3,08% | US$597.961 | US$32.582,49 | 8.996.415 XY |
| 1643 |  PERI Finance PERI | US$0,06997 | -10,75% | -10,40% | US$597.531 | US$55.027,70 | 8.540.090 PERI |
| 1644 |  Double-A Chain AAC | US$0,002385 | 3,53% | 6,96% | US$596.327 | US$514.393 | 250.000.000 AAC |
| 1645 |  CannabisCoin CANN | US$0,007707 | 4,59% | 20,48% | US$595.236 | - | 77.231.176 CANN |
| 1646 |  GTONCapital GTON | US$0,1638 | 0,13% | 0,81% | US$594.630 | US$1,46 | 3.630.100 GTON |
| 1647 |  Unido EP UDO | US$0,006785 | -5,52% | -4,20% | US$591.655 | US$46.684,54 | 87.195.265 UDO |
| 1648 |  FidexToken FEX | US$0,00001910 | 2,71% | 5,53% | US$591.217 | - | 30.948.335.553 FEX |
| 1649 |  NFTY Token NFTY | US$0,002287 | 0,53% | 3,83% | US$585.944 | US$33.319,37 | 256.258.901 NFTY |
| 1650 |  PowerTrade Fuel PTF | US$0,02512 | -16,93% | 110,75% | US$585.680 | US$116.397 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.