Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Swace SWACE | US$0,0008148 | 2,46% | 3,51% | US$418.256 | US$20,66 | 513.292.589 SWACE |
| 1752 |  Ink INK | US$0,0009007 | 23,51% | 16,45% | US$417.859 | US$18.947,62 | 463.910.527 INK |
| 1753 |  Curecoin CURE | US$0,01478 | 4,59% | 7,10% | US$411.620 | - | 27.844.149 CURE |
| 1754 |  Tycoon TYC | US$0,005180 | 365,08% | 25,28% | US$408.294 | US$3.349,74 | 78.815.560 TYC |
| 1755 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,61 | 3,01% | 10,38% | US$406.792 | US$69.192,29 | 252.264 STV |
| 1756 |  DPRating RATING | US$0,0001908 | 2,98% | 1,77% | US$408.348 | US$15.796,09 | 2.140.429.993 RATING |
| 1757 |  Float Protocol (Bank) BANK | US$1,48 | 2,67% | 3,13% | US$419.812 | US$12.746,18 | 284.442 BANK |
| 1758 |  RealTract RET | US$0,00003821 | 2,71% | 5,53% | US$404.991 | - | 10.600.000.000 RET |
| 1759 |  Venus BCH vBCH | US$2,62 | 1,95% | 0,19% | US$404.645 | US$816,62 | 154.392 vBCH |
| 1760 |  Leverj Gluon L2 | US$0,001846 | -16,39% | -49,07% | US$404.540 | US$192,52 | 219.091.484 L2 |
| 1761 |  Opium OPIUM | US$0,09718 | -7,38% | 4,52% | US$404.395 | US$34.154,47 | 4.161.204 OPIUM |
| 1762 |  Cat Token CAT | US$0,06149 | -0,15% | 6,54% | US$401.386 | - | 6.527.607 CAT |
| 1763 |  Aidos Kuneen ADK | US$0,01601 | -90,57% | -66,84% | US$400.181 | US$1,54 | 25.000.000 ADK |
| 1764 |  Game.com GTC | US$0,0005227 | -3,58% | -7,50% | US$398.028 | US$21.568,15 | 761.444.190 GTC |
| 1765 |  Avatly AVA | US$0,002071 | 2,80% | 25,43% | US$396.902 | US$77.558,65 | 191.642.924 AVA |
| 1766 |  Kaby Arena KABY | US$0,0005716 | 0,77% | 0,87% | US$396.732 | US$10.963,67 | 694.030.975 KABY |
| 1767 |  Electrify.Asia ELEC | US$0,0007452 | 2,49% | 5,36% | US$394.660 | US$13.593,42 | 529.591.779 ELEC |
| 1768 |  MoneySwap MSWAP | US$0,0002907 | 1,59% | -8,05% | US$391.904 | US$244.739 | 1.348.271.983 MSWAP |
| 1769 |  OneRare ORARE | US$0,04365 | 0,65% | 3,32% | US$391.065 | US$160.274 | 8.959.527 ORARE |
| 1770 |  Wabi WABI | US$0,003907 | 2,74% | -62,18% | US$390.670 | US$1.674,77 | 99.999.999 WABI |
| 1771 |  LiquidApps DAPP | US$0,0005496 | 9,50% | -22,45% | US$390.155 | US$91,24 | 709.902.294 DAPP |
| 1772 |  Odyssey OCN | US$0,00004840 | -3,06% | -5,04% | US$387.218 | US$26.625,84 | 8.000.000.000 OCN |
| 1773 |  HitChain HIT | US$0,000006368 | 2,15% | 1,64% | US$391.250 | US$12.977,18 | 61.440.000.000 HIT |
| 1774 |  Pakcoin PAK | US$0,005624 | -0,98% | 3,02% | US$385.775 | US$4.774,99 | 68.594.750 PAK |
| 1775 |  Lokr LKR | US$0,01495 | -15,57% | 0,06% | US$383.203 | US$260.529 | 25.628.273 LKR |
| 1776 |  Hedget HGET | US$0,2227 | -8,03% | -4,83% | US$390.033 | US$319.073 | 1.751.448 HGET |
| 1777 |  Waletoken WTN | US$0,00001910 | 2,71% | 5,53% | US$380.514 | - | 19.918.713.667 WTN |
| 1778 |  DogeCash DOGEC | US$0,01808 | -4,77% | 6,58% | US$379.821 | US$377,12 | 21.005.151 DOGEC |
| 1779 |  AllianceBlock ALBT | US$0,001618 | 8,27% | 43,72% | US$376.817 | US$10.684.478 | 232.955.783 ALBT |
| 1780 |  Vanilla Network VNLA | US$0,4744 | 0,70% | 2,13% | US$376.874 | US$308,55 | 794.353 VNLA |
| 1781 |  Skrumble Network SKM | US$0,0003705 | 3,26% | 1,73% | US$378.552 | US$15.735,07 | 1.021.680.996 SKM |
| 1782 |  Swarm City SWT | US$0,04406 | 3,85% | 10,88% | US$376.095 | - | 8.536.073 SWT |
| 1783 |  BHO Network BHO | US$0,0007960 | -27,00% | 78,58% | US$361.372 | US$131.015 | 454.000.000 BHO |
| 1784 |  NANJCOIN NANJ | US$0,00001910 | 2,71% | 5,53% | US$369.877 | - | 19.361.889.557 NANJ |
| 1785 |  Bottos BTO | US$0,0006730 | -4,59% | 6,75% | US$367.472 | US$17.561,99 | 546.000.153 BTO |
| 1786 |  Linked Finance World LFW | US$0,01148 | 2,31% | 1,51% | US$367.594 | US$80.018,45 | 32.013.208 LFW |
| 1787 |  Mrweb Finance AMA | US$0,01222 | 36,85% | -15,76% | US$366.577 | US$93.681,04 | 30.000.000 AMA |
| 1788 |  HollyGold HGOLD | US$0,07859 | -2,53% | 3,40% | US$364.469 | US$7,21 | 4.637.702 HGOLD |
| 1789 |  DigitalNote XDN | US$0,00004547 | 9,54% | -24,43% | US$364.356 | US$865,70 | 8.012.489.997 XDN |
| 1790 |  Innova INN | US$0,05270 | 58,69% | 24,86% | US$363.716 | US$220,90 | 6.901.771 INN |
| 1791 |  PolkaWar PWAR | US$0,004380 | 0,39% | -14,33% | US$362.730 | US$195.464 | 82.822.168 PWAR |
| 1792 |  Governor DAO GDAO | US$0,1247 | -0,15% | 2,76% | US$362.722 | US$12.746,16 | 2.909.493 GDAO |
| 1793 |  Darwinia Commitment Token KTON | US$7,51 | -2,40% | 2,48% | US$375.007 | US$22.737,11 | 49.910 KTON |
| 1794 |  Bread BRD | US$0,004052 | -5,45% | -26,58% | US$360.076 | US$470,06 | 88.862.718 BRD |
| 1795 |  GoWithMi GMAT | US$0,0001320 | 0,56% | 7,45% | US$359.446 | US$16.776,80 | 2.723.550.000 GMAT |
| 1796 |  Royale Finance ROYA | US$0,005745 | 0,53% | -8,69% | US$357.764 | US$1.706,37 | 62.277.513 ROYA |
| 1797 |  CoinFi COFI | US$0,001666 | 0,50% | 4,99% | US$357.115 | US$12.747,09 | 214.403.034 COFI |
| 1798 |  KIWIGO KGO | US$0,008405 | -17,26% | -15,43% | US$356.677 | - | 42.438.196 KGO |
| 1799 |  DATA DTA | US$0,00003096 | 2,19% | -1,28% | US$356.005 | US$203.421 | 11.499.999.989 DTA |
| 1800 |  APY.Finance APY | US$0,005343 | 3,53% | 23,76% | US$355.165 | US$3.846,67 | 66.469.950 APY |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.