Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sator SAO | US$0,003998 | 3,56% | -2,90% | US$219.520 | US$80.255,08 | 54.913.292 SAO |
| 1952 |  Phore PHR | US$0,007396 | -6,80% | 24,03% | US$216.929 | - | 29.330.865 PHR |
| 1953 |  APYSwap APYS | US$0,01186 | 0,35% | 1,06% | US$215.714 | US$15.499,84 | 18.191.036 APYS |
| 1954 |  WeTrust TRST | US$0,002342 | -7,95% | -0,99% | US$215.791 | US$3,05 | 92.147.500 TRST |
| 1955 |  Veil VEIL | US$0,002505 | -7,00% | -38,17% | US$215.628 | US$619,27 | 86.077.880 VEIL |
| 1956 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001671 | 1,79% | 53,65% | US$212.033 | US$6,30 | 126.901.359 FOUR |
| 1957 |  Rise RISE | US$0,001001 | -16,03% | -11,06% | US$211.999 | US$12,68 | 211.882.643 RISE |
| 1958 |  RED RED | US$0,001630 | 0,13% | -2,90% | US$211.939 | US$16.431,40 | 130.000.009 RED |
| 1959 |  Molecular Future MOF | US$0,000004168 | -5,30% | -95,65% | US$208.392 | US$54.954,40 | 50.000.000.000 MOF |
| 1960 |  Stealth XST | US$0,005303 | 0,01% | 0,06% | US$210.154 | - | 39.630.019 XST |
| 1961 |  Cryptonite XCN | US$0,0002964 | 4,59% | 6,58% | US$210.023 | - | 708.506.520 XCN |
| 1962 |  Teloscoin TELOS | US$0,001245 | 4,80% | 11,91% | US$208.414 | - | 167.399.821 TELOS |
| 1963 |  Birdchain BIRD | US$0,0007432 | 0,01% | 0,06% | US$207.957 | US$50.426,01 | 279.797.494 BIRD |
| 1964 |  Breezecoin BRZE | US$0,001156 | 4,59% | 6,58% | US$208.094 | US$76,23 | 180.000.000 BRZE |
| 1965 |  Inex Project INEX | US$0,00001910 | 2,71% | 5,53% | US$208.035 | - | 10.890.000.000 INEX |
| 1966 |  DopeCoin DOPE | US$0,001779 | 4,59% | 6,58% | US$207.819 | - | 116.845.228 DOPE |
| 1967 |  DMM: Governance DMG | US$0,004046 | -50,73% | -43,69% | US$203.005 | US$56.441,08 | 50.171.518 DMG |
| 1968 |  Anchor Neural World ANW | US$0,0007409 | 0,00% | 311,60% | US$203.964 | - | 275.297.977 ANW |
| 1969 |  Levolution LEVL | US$0,001571 | 4,59% | -41,16% | US$203.736 | - | 129.678.864 LEVL |
| 1970 |  DOS Network DOS | US$0,001498 | 8,87% | 2,91% | US$203.626 | US$13.401,43 | 135.939.017 DOS |
| 1971 |  Ninneko NINO | US$0,003128 | -11,03% | -9,01% | US$203.052 | US$13.410,33 | 64.904.273 NINO |
| 1972 |  FantomStarter FS | US$0,001936 | -4,12% | -23,57% | US$200.409 | US$7.937,49 | 103.506.349 FS |
| 1973 |  Rapidz RPZX | US$0,0001091 | 3,35% | -0,69% | US$201.580 | - | 1.847.661.820 RPZX |
| 1974 |  Netko NETKO | US$0,01215 | 4,59% | 6,58% | US$201.635 | - | 16.590.515 NETKO |
| 1975 |  SakeToken SAKE | US$0,001994 | 1,15% | -2,53% | US$203.099 | US$31.517,34 | 101.862.352 SAKE |
| 1976 |  Hashgard GARD | US$0,00002009 | 0,63% | 4,64% | US$200.937 | US$12.049,80 | 10.000.000.000 GARD |
| 1977 |  EarthFund 1EARTH | US$0,002751 | 2,83% | 8,20% | US$200.147 | US$374.005 | 72.754.338 1EARTH |
| 1978 |  AnRKey X $ANRX | US$0,001001 | -3,98% | 93,04% | US$200.299 | US$0,4200 | 199.999.999 $ANRX |
| 1979 |  Chain of Legends CLEG | US$0,004953 | 1,65% | 2,73% | US$199.180 | US$6.755,43 | 40.211.192 CLEG |
| 1980 |  MediShares MDS | US$0,0001504 | -1,43% | 3,60% | US$197.012 | US$16.640,42 | 1.310.099.624 MDS |
| 1981 |  Cheems CHEEMS | US$0,00007771 | -1,16% | -16,54% | US$198.229 | US$1.248,71 | 2.550.834.901 CHEEMS |
| 1982 |  My Master War MAT | US$0,003625 | -0,47% | -9,11% | US$197.679 | US$13.821,26 | 54.527.514 MAT |
| 1983 |  FintruX Network FTX | US$0,002077 | -7,95% | -0,99% | US$197.352 | US$0,1500 | 95.000.000 FTX |
| 1984 |  PlayGame PXG | US$0,0001971 | 2,08% | 4,85% | US$197.084 | US$1.613,99 | 999.875.000 PXG |
| 1985 |  SINOVATE SIN | US$0,0002964 | 4,59% | 6,58% | US$196.746 | - | 663.717.042 SIN |
| 1986 |  MODEL-X-coin MODX | US$0,01630 | 4,59% | 6,58% | US$196.473 | - | 12.050.832 MODX |
| 1987 |  Lethean LTHN | US$0,0002467 | 29,57% | 1,62% | US$196.343 | - | 795.787.039 LTHN |
| 1988 |  BLink BLINK | US$0,001068 | -0,31% | 0,46% | US$196.927 | US$37,95 | 184.347.125 BLINK |
| 1989 |  Xensor XSR | US$0,00004214 | 149,63% | -18,65% | US$195.592 | US$11.947,32 | 4.641.311.279 XSR |
| 1990 |  Lead Wallet LEAD | US$0,0003863 | 0,90% | -0,28% | US$195.180 | US$8,00 | 505.310.846 LEAD |
| 1991 |  MakiSwap MAKI | US$0,002825 | -3,66% | -7,99% | US$194.829 | US$1.093.021 | 68.971.718 MAKI |
| 1992 |  Donut DONUT | US$0,001619 | -6,76% | -7,44% | US$194.827 | - | 120.355.919 DONUT |
| 1993 |  The Corgi of PolkaBridge CORGIB | US$0,000000006724 | 4,69% | 0,87% | US$194.795 | US$1.102,43 | 28.970.127.068.717 CORGIB |
| 1994 |  FreedomCoin FREED | US$0,02945 | 12,96% | -16,52% | US$194.514 | US$122,97 | 6.604.387 FREED |
| 1995 |  Titan Coin TTN | US$0,0002132 | 186,58% | 142,68% | US$194.196 | - | 910.820.150 TTN |
| 1996 |  ROCKI ROCKI | US$0,02406 | -2,21% | -2,97% | US$193.845 | US$34.387,37 | 8.057.237 ROCKI |
| 1997 |  VisionGame VISION | US$0,003630 | 0,40% | -11,19% | US$193.888 | US$656.523 | 53.415.568 VISION |
| 1998 |  Bitteam token BTT | US$0,0004191 | -1,95% | 8,46% | US$193.204 | US$36.997,50 | 460.999.998 BTT |
| 1999 |  Impossible Finance IF | US$0,03218 | 2,52% | -6,75% | US$193.083 | US$1.440,93 | 6.000.661 IF |
| 2000 |  Orient Walt HTDF | US$0,002067 | 0,01% | 0,06% | US$192.128 | - | 92.944.196 HTDF |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.