Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Add.xyz ADD | US$0,01957 | 18,56% | 2,52% | US$162.360 | US$18,25 | 8.296.071 ADD |
| 2052 |  ChronoBase TIK | US$0,4036 | 1,79% | 3,63% | US$161.639 | - | 400.522 TIK |
| 2053 |  SolChicks Token CHICKS | US$0,0002510 | -0,74% | -3,07% | US$160.411 | US$258,78 | 639.106.688 CHICKS |
| 2054 |  Bitcoin Green BITG | US$0,01328 | -6,73% | -17,80% | US$158.565 | US$517,87 | 11.941.077 BITG |
| 2055 |  IHT Real Estate Protocol IHT | US$0,0001588 | 4,68% | 5,30% | US$157.031 | US$31.224,04 | 989.061.136 IHT |
| 2056 |  All Sports SOC | US$0,0001051 | 183,81% | 69,45% | US$157.587 | US$86,52 | 1.500.000.000 SOC |
| 2057 |  Orion Money ORION | US$0,001664 | -0,79% | 1,80% | US$158.125 | US$13.058,60 | 95.000.673 ORION |
| 2058 |  Havy HAVY | US$0,00001910 | 2,71% | 5,53% | US$156.647 | - | 8.200.000.000 HAVY |
| 2059 |  2GIVE 2GIVE | US$0,0002964 | 4,59% | 6,58% | US$156.647 | - | 528.444.586 2GIVE |
| 2060 |  Indorse Token IND | US$0,004158 | -0,74% | 3,46% | US$155.857 | - | 37.480.419 IND |
| 2061 |  Argon ARGON | US$0,001553 | 0,68% | -11,03% | US$154.670 | US$159.202 | 99.619.764 ARGON |
| 2062 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 1,20% | -7,38% | US$154.663 | US$98,03 | 13.503.301.024.289.604 WSPP |
| 2063 |  Team Vitality Fan Token VIT | US$0,1878 | -3,24% | 15,76% | US$152.120 | US$1.121,34 | 810.204 VIT |
| 2064 |  GoldMint MNTP | US$0,08041 | -10,50% | 33,26% | US$153.976 | - | 1.914.997 MNTP |
| 2065 |  Masari MSR | US$0,008893 | 8,20% | 29,90% | US$153.576 | US$46,26 | 17.269.491 MSR |
| 2066 |  SugarBounce TIP | US$0,01092 | 1,22% | -3,46% | US$153.135 | US$99.857,06 | 14.028.150 TIP |
| 2067 |  Ryoshi Token RYOSHI | US$0,000000000539 | 1,87% | 5,74% | US$152.465 | US$740,63 | 282.958.887.289.420 RYOSHI |
| 2068 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2069 |  CryptoSoul SOUL | US$0,0004730 | 3,29% | 5,86% | US$151.317 | - | 319.927.334 SOUL |
| 2070 |  Dynamix DYNA | US$0,000000000288 | 0,37% | 1,86% | US$151.020 | US$109,43 | 524.112.542.077.377 DYNA |
| 2071 |  Lepasa LEPA | US$0,02394 | 0,00% | -0,21% | US$150.798 | - | 6.297.959 LEPA |
| 2072 |  Color Platform CLR | US$0,001091 | 0,01% | 0,06% | US$149.663 | US$1,48 | 137.230.262 CLR |
| 2073 |  Sakura Bloom SKB | US$0,00005731 | 2,71% | -65,52% | US$148.030 | US$20.804,03 | 2.582.965.294 SKB |
| 2074 |  Hyprr UDOO | US$0,0002674 | 2,71% | 5,79% | US$147.843 | US$4.725,37 | 552.794.166 UDOO |
| 2075 |  StrongHands SHND | US$0,000008004 | -2,43% | -78,20% | US$146.691 | US$7,98 | 18.326.278.420 SHND |
| 2076 |  Kobocoin KOBO | US$0,005929 | 4,59% | 1,51% | US$146.438 | - | 24.700.248 KOBO |
| 2077 |  Zeepin ZPT | US$0,0002921 | 0,95% | -1,29% | US$146.057 | US$16.192,47 | 500.000.000 ZPT |
| 2078 |  Levante U.D. Fan Token LEV | US$0,5078 | 0,48% | 11,41% | US$145.223 | US$22.168,99 | 286.008 LEV |
| 2079 |  EOS TRUST EOST | US$0,00001910 | 2,71% | 5,53% | US$143.634 | - | 7.518.810.122 EOST |
| 2080 |  Shard SHARD | US$0,008300 | 4,59% | 6,58% | US$141.931 | - | 17.100.000 SHARD |
| 2081 |  The Crypto Prophecies TCP | US$0,001222 | -0,56% | 1,86% | US$140.558 | US$56.078,81 | 115.009.086 TCP |
| 2082 |  MesChain MES | US$0,0001607 | 2,12% | 46,05% | US$140.567 | US$2.394,66 | 874.972.732 MES |
| 2083 |  Substratum SUB | US$0,0003660 | -0,13% | -6,18% | US$140.193 | US$0,04000 | 383.021.000 SUB |
| 2084 |  Asch XAS | US$0,001501 | -6,42% | 5,77% | US$140.110 | - | 93.355.331 XAS |
| 2085 |  Verso VSO | US$0,001733 | 6,34% | 6,00% | US$137.426 | US$19.071,17 | 79.279.192 VSO |
| 2086 |  Aitra AITRA | US$0,02075 | 4,59% | 6,58% | US$136.924 | - | 6.598.686 AITRA |
| 2087 |  Synergy SNRG | US$0,02786 | 4,59% | 6,58% | US$136.471 | - | 4.897.672 SNRG |
| 2088 |  Qbao QBT | US$0,002076 | -0,32% | -11,63% | US$135.683 | US$16.514,40 | 65.351.403 QBT |
| 2089 |  Cryptrust CTRT | US$0,00001910 | 2,71% | 5,53% | US$135.495 | - | 7.092.756.485 CTRT |
| 2090 |  Public Index Network PIN | US$0,0008893 | 4,59% | -36,05% | US$135.485 | US$350,75 | 152.351.008 PIN |
| 2091 |  Coldstack CLS | US$0,08954 | -3,48% | -8,55% | US$134.757 | US$81.525,97 | 1.504.975 CLS |
| 2092 |  Moola AXPR | US$0,0004778 | 3,57% | 6,06% | US$133.617 | US$9.965,26 | 279.674.001 AXPR |
| 2093 |  Roush Fenway Racing Fan Token ROUSH | US$0,1704 | -0,76% | 11,81% | US$132.095 | US$6.769,12 | 775.006 ROUSH |
| 2094 |  Beer Money BEER | US$0,003250 | -4,65% | -2,23% | US$133.256 | US$44,62 | 40.999.999 BEER |
| 2095 |  Auctus AUC | US$0,002320 | -7,95% | -0,99% | US$132.509 | US$1.146,59 | 57.109.580 AUC |
| 2096 |  xRhodium XRC | US$0,1057 | -4,16% | -2,67% | US$132.029 | US$36,39 | 1.249.615 XRC |
| 2097 |  CropperFinance CRP | US$0,004664 | 2,98% | 1,46% | US$131.211 | US$61.436,69 | 28.131.000 CRP |
| 2098 |  Coinsbit Token CNB | US$0,00009795 | -1,80% | -50,81% | US$130.403 | US$200,85 | 1.331.266.628 CNB |
| 2099 |  Apron Network APN | US$0,001396 | 18,13% | 18,76% | US$130.528 | US$68.375,47 | 93.500.000 APN |
| 2100 |  Non-Fungible Yearn NFY | US$1,34 | 9,22% | -0,70% | US$130.064 | US$3.076,62 | 97.346 NFY |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.