Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Energo TSL | US$0,0001688 | 2,25% | -5,70% | US$101.677 | US$12.654,03 | 602.378.920 TSL |
| 2152 |  HashCoin HSC | US$0,000007870 | 1,62% | -0,83% | US$101.233 | US$11.807,07 | 12.863.911.326 HSC |
| 2153 |  YOYOW YOYOW | US$0,0001871 | -16,48% | -88,20% | US$100.133 | US$34.528,70 | 535.176.359 YOYOW |
| 2154 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2155 |  KeyFi KEYFI | US$0,03663 | -17,86% | -21,82% | US$98.477 | US$427,16 | 2.688.429 KEYFI |
| 2156 |  Collateral Pay COLL | US$0,01574 | 2,15% | 0,35% | US$97.478 | US$82,11 | 6.192.106 COLL |
| 2157 |  Merculet MVP | US$0,00002217 | 3,71% | 6,31% | US$97.297 | US$3.818,91 | 4.388.065.443 MVP |
| 2158 |  BBSCoin BBS | US$0,0000009382 | 3,47% | 0,84% | US$95.302 | - | 101.578.614.878 BBS |
| 2159 |  Signature Chain SIGN | US$0,0001240 | -3,33% | -14,74% | US$94.993 | US$48,47 | 765.779.225 SIGN |
| 2160 |  Soda Coin SOC | US$0,00005003 | 0,01% | -44,41% | US$94.552 | - | 1.890.000.000 SOC |
| 2161 |  Po.et POE | US$0,00002964 | 4,59% | 6,58% | US$93.126 | - | 3.141.592.653 POE |
| 2162 |  Blockchain Cuties Universe Governance BCUG | US$0,06753 | -4,90% | -16,17% | US$93.052 | US$25.787,40 | 1.377.892 BCUG |
| 2163 |  PKG Token PKG | US$0,00001036 | 1,78% | 4,99% | US$92.942 | - | 8.969.257.745 PKG |
| 2164 |  WeOwn CHX | US$0,0009313 | -0,10% | 1,21% | US$92.870 | US$1,89 | 99.719.012 CHX |
| 2165 |  RING X PLATFORM RINGX | US$0,0002964 | 4,59% | 6,58% | US$92.840 | - | 313.192.785 RINGX |
| 2166 |  WOWswap WOW | US$0,09277 | 0,93% | 4,70% | US$92.766 | US$61,61 | 999.987 WOW |
| 2167 |  Swap XWP | US$0,005632 | 4,59% | 12,50% | US$92.365 | US$3,80 | 16.399.508 XWP |
| 2168 |  Gems GEM | US$0,00007653 | -0,89% | -1,91% | US$92.082 | US$10.169,32 | 1.203.292.896 GEM |
| 2169 |  YVS.Finance YVS | US$0,06898 | 2,17% | 0,29% | US$91.413 | US$36.490,27 | 1.325.244 YVS |
| 2170 |  Axis DeFi AXIS | US$0,04369 | 3,48% | 0,13% | US$91.067 | US$18.083,35 | 2.084.401 AXIS |
| 2171 |  Kurrent KURT | US$0,001482 | 4,59% | 6,58% | US$90.952 | - | 61.364.813 KURT |
| 2172 |  ORAO Network ORAO | US$0,002305 | 12,69% | 8,09% | US$90.806 | US$31.728,66 | 39.397.668 ORAO |
| 2173 |  ION ION | US$0,004899 | 4,03% | -32,25% | US$89.585 | - | 18.284.651 ION |
| 2174 |  Internet of Energy Network IOEN | US$0,004388 | -3,40% | -4,39% | US$87.769 | US$16.594,38 | 20.000.000 IOEN |
| 2175 |  Beaxy BXY | US$0,0002964 | 4,59% | 6,58% | US$87.731 | - | 295.958.507 BXY |
| 2176 |  Zeusshield ZSC | US$0,00007255 | -1,01% | 0,24% | US$84.850 | US$13.198,72 | 1.169.566.883 ZSC |
| 2177 |  Litex LXT | US$0,00004302 | -24,55% | -75,41% | US$86.047 | US$24.471,92 | 2.000.000.000 LXT |
| 2178 |  Genesis Worlds GENESIS | US$0,0007121 | 3,63% | 11,68% | US$85.372 | US$72,38 | 119.880.203 GENESIS |
| 2179 |  Freicoin FRC | US$0,001482 | 4,59% | -33,39% | US$85.227 | - | 57.502.113 FRC |
| 2180 |  Mytheria MYRA | US$0,004514 | 3,26% | 8,96% | US$85.303 | US$54.415,76 | 18.898.630 MYRA |
| 2181 |  Playkey PKT | US$0,004865 | 10,40% | 9,42% | US$84.718 | US$61.235,86 | 17.414.614 PKT |
| 2182 |  Snowball SNOB | US$0,01513 | 3,75% | 2,04% | US$84.173 | US$279,18 | 5.562.352 SNOB |
| 2183 |  BOMB BOMB | US$0,1112 | -0,34% | 17,98% | US$98.989 | US$151.157 | 890.282 BOMB |
| 2184 |  Atmos ATMOS | US$0,001334 | 4,59% | 6,58% | US$83.661 | US$14,52 | 62.717.622 ATMOS |
| 2185 |  Rentberry BERRY | US$0,0002769 | 1,22% | 2,48% | US$83.452 | - | 301.431.307 BERRY |
| 2186 |  Fivebalance FBN | US$0,00007641 | 2,71% | 111,06% | US$83.480 | - | 1.092.481.026 FBN |
| 2187 |  Amon AMN | US$0,0001158 | -7,95% | -0,99% | US$82.720 | US$3,44 | 714.344.960 AMN |
| 2188 |  Auxilium AUX | US$0,0005830 | 3,66% | 6,06% | US$82.725 | US$36.801,70 | 141.900.578 AUX |
| 2189 |  IGToken IG | US$0,00001910 | 2,71% | 5,53% | US$81.935 | - | 4.289.024.188 IG |
| 2190 |  MEDIA EYE NFT Portal eYe | US$0,0009501 | 10,25% | 5,19% | US$88.347 | US$35.768,67 | 92.990.540 eYe |
| 2191 |  TotemFi TOTM | US$0,01326 | 2,80% | -5,00% | US$81.075 | US$12.865,25 | 6.113.675 TOTM |
| 2192 |  MMOCoin MMO | US$0,0009967 | 3,53% | -28,97% | US$68.309 | US$194,18 | 68.531.894 MMO |
| 2193 |  Robust Token RBT | US$3,36 | 2,35% | 68,14% | US$80.428 | US$673,78 | 23.905 RBT |
| 2194 |  Scholarship Coin SCHO | US$0,005803 | 0,01% | -15,90% | US$80.264 | - | 13.831.050 SCHO |
| 2195 |  Polis POLIS | US$0,008164 | 5,83% | -2,97% | US$80.268 | US$21,11 | 9.831.891 POLIS |
| 2196 |  FNB Protocol FNB | US$0,00003322 | 0,01% | -13,04% | US$80.071 | - | 2.410.449.913 FNB |
| 2197 |  Sentinel Chain SENC | US$0,0004146 | 6,92% | 6,97% | US$81.787 | US$29.150,11 | 197.269.666 SENC |
| 2198 |  KingdomStarter KDG | US$0,0008087 | 6,35% | 0,13% | US$79.893 | US$125.518 | 98.793.771 KDG |
| 2199 |  KIMCHI.finance KIMCHI | US$0,00001491 | 0,00% | 7,50% | US$78.442 | - | 5.262.730.425 KIMCHI |
| 2200 |  CryptoTycoon CTT | US$0,2911 | 15,68% | 16,65% | US$78.332 | US$13.567,09 | 269.097 CTT |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.