Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayCoin XPY | US$0,002964 | 4,59% | 6,58% | US$35.558 | - | 11.995.342 XPY |
| 2352 |  GamyFi Platform GFX | US$0,04302 | -2,26% | -10,44% | US$35.494 | US$76,52 | 825.000 GFX |
| 2353 |  EtherGem EGEM | US$0,001781 | 19,83% | 30,13% | US$34.699 | US$381,74 | 19.483.114 EGEM |
| 2354 |  SparksPay SPK | US$0,002786 | 4,59% | 5,46% | US$34.614 | US$0,2100 | 12.422.344 SPK |
| 2355 |  GeyserCoin GSR | US$0,01986 | 4,59% | 6,58% | US$34.032 | - | 1.713.501 GSR |
| 2356 |  Crypto Sports Network CSPN | US$0,01241 | 0,01% | 0,06% | US$33.964 | US$23,02 | 2.737.526 CSPN |
| 2357 |  Universal Currency UNIT | US$0,002075 | 4,59% | 6,58% | US$33.095 | - | 15.949.110 UNIT |
| 2358 |  Digitalcoin DGC | US$0,0008151 | 0,57% | -7,97% | US$33.094 | US$14.872,11 | 40.602.938 DGC |
| 2359 |  NevaCoin NEVA | US$0,006077 | 4,59% | 6,58% | US$33.007 | - | 5.431.630 NEVA |
| 2360 |  PostCoin POST | US$0,002075 | 4,59% | 6,58% | US$32.927 | - | 15.868.233 POST |
| 2361 |  Stipend SPD | US$0,002490 | 4,59% | 42,11% | US$32.846 | - | 13.190.895 SPD |
| 2362 |  ELTCOIN ELTCOIN | US$0,0003630 | 2,71% | 11,39% | US$32.667 | US$12.759,00 | 90.000.000 ELTCOIN |
| 2363 |  Arionum ARO | US$0,0002040 | 4,53% | 6,55% | US$32.522 | - | 159.429.300 ARO |
| 2364 |  Nasdacoin NSD | US$0,001108 | -2,34% | 5,53% | US$32.429 | US$4.322,43 | 29.267.797 NSD |
| 2365 |  Pivot Token PVT | US$0,000006209 | -8,83% | -1,08% | US$31.887 | US$4.850,57 | 5.135.200.000 PVT |
| 2366 |  Koi Network KOI | US$0,001761 | -5,37% | 6,02% | US$31.697 | US$403.035 | 18.000.000 KOI |
| 2367 |  Onix ONX | US$0,0002964 | 4,59% | 6,58% | US$31.740 | - | 107.072.781 ONX |
| 2368 |  ICOBID ICOB | US$0,0002964 | 4,59% | 6,58% | US$31.732 | - | 107.048.455 ICOB |
| 2369 |  Global Currency Reserve GCR | US$0,0002964 | 4,59% | 6,58% | US$31.725 | - | 107.024.222 GCR |
| 2370 |  Ormeus Coin ORMEUS | US$0,0008794 | -0,24% | 0,01% | US$31.577 | US$87,13 | 35.904.998 ORMEUS |
| 2371 |  OneRoot Network RNT | US$0,0001111 | -7,49% | -92,07% | US$31.550 | US$9.417,75 | 284.073.817 RNT |
| 2372 |  CoinAlpha ALP | US$0,0002269 | -0,41% | 1,96% | US$31.540 | US$195,67 | 139.005.881 ALP |
| 2373 |  CustomContractNetwork CCN | US$0,00001910 | 2,71% | 5,53% | US$30.964 | - | 1.620.841.876 CCN |
| 2374 |  Aigang AIX | US$0,001053 | -5,85% | -3,30% | US$30.839 | US$876,21 | 29.274.567 AIX |
| 2375 |  Noir NOR | US$0,001482 | 4,59% | 6,58% | US$30.771 | - | 20.760.950 NOR |
| 2376 |  Origin Sport ORS | US$0,0001025 | 0,00% | -6,86% | US$30.738 | - | 299.999.850 ORS |
| 2377 |  AMATEN AMA | US$0,004002 | 0,01% | -27,36% | US$30.302 | - | 7.571.323 AMA |
| 2378 |  GuccioneCoin GCC | US$0,001482 | 4,59% | 6,58% | US$30.066 | - | 20.285.537 GCC |
| 2379 |  Webflix Token WFX | US$0,000002051 | 0,01% | -31,86% | US$29.678 | - | 14.469.258.368 WFX |
| 2380 |  Theresa May Coin MAY | US$0,0002964 | 4,59% | 6,58% | US$29.648 | - | 100.018.000 MAY |
| 2381 |  CryptoBonusMiles CBM | US$0,000005929 | 4,59% | 6,58% | US$29.638 | US$9,09 | 4.999.088.401 CBM |
| 2382 |  GCN Coin GCN | US$0,0000001731 | 1,88% | -33,76% | US$29.786 | US$0,1800 | 172.076.810.000 GCN |
| 2383 |  uPlexa UPX | US$0,00001126 | 3,47% | 10,01% | US$29.602 | US$11,40 | 2.629.276.861 UPX |
| 2384 |  Adzcoin ADZ | US$0,0005929 | 4,59% | 6,58% | US$29.541 | - | 49.827.043 ADZ |
| 2385 |  Knit Finance KFT | US$0,005992 | -14,95% | 13,12% | US$29.360 | US$17.329,99 | 4.900.000 KFT |
| 2386 |  MONK MONK | US$0,002213 | 1,98% | -1,35% | US$28.686 | US$1.783,43 | 12.963.755 MONK |
| 2387 |  VouchForMe IPL | US$0,0001144 | 18,42% | -31,18% | US$28.112 | - | 245.661.176 IPL |
| 2388 |  Niftify NIFT | US$0,002401 | -11,43% | -25,19% | US$27.617 | US$10.684,19 | 11.500.769 NIFT |
| 2389 |  Desire DSR | US$0,002668 | 4,59% | 6,58% | US$27.398 | - | 10.269.488 DSR |
| 2390 |  EventChain EVC | US$0,0008597 | -15,97% | -15,20% | US$26.865 | US$3.661,07 | 31.250.497 EVC |
| 2391 |  Dogs Of Elon DOE | US$0,0001354 | -16,69% | -16,75% | US$26.003 | US$7.597,54 | 192.111.677 DOE |
| 2392 |  BitCash BITC | US$0,001144 | -4,57% | 105,64% | US$25.392 | US$2,35 | 22.198.153 BITC |
| 2393 |  Digitex DGTX | US$0,00002723 | 5,17% | 4,33% | US$25.352 | US$105.512 | 931.035.715 DGTX |
| 2394 |  VEKTOR VEKTOR | US$0,00000006465 | -0,44% | -1,01% | US$25.299 | US$12,03 | 391.306.102.445 VEKTOR |
| 2395 |  Samusky SAMU | US$0,00004614 | 2,94% | -1,50% | US$25.279 | US$335,75 | 547.842.420 SAMU |
| 2396 |  ETHplode ETHPLO | US$0,0005593 | 4,20% | 6,36% | US$25.068 | - | 44.823.231 ETHPLO |
| 2397 |  Kuverit KUV | US$0,000009385 | 0,01% | 0,06% | US$24.912 | US$4,08 | 2.654.360.436 KUV |
| 2398 |  Optimus AI OPTIMUS AI | US$0,0002593 | 81,92% | -30,59% | US$24.639 | US$157.359 | 95.034.939 OPTIMUS AI |
| 2399 |  Rune RUNE | US$1,80 | 3,01% | 13,69% | US$24.342 | - | 13.517 RUNE |
| 2400 |  VAULT VAULT | US$0,03587 | 4,59% | 6,58% | US$24.319 | US$0,04000 | 678.010 VAULT |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.