Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bela BELA | US$0,0002964 | 4,59% | 6,58% | US$14.736 | - | 49.711.602 BELA |
| 2452 |  Eurocoin EUC | US$0,001186 | 4,59% | 6,58% | US$14.723 | - | 12.416.554 EUC |
| 2453 |  X-Coin XCO | US$0,001186 | 4,59% | 6,58% | US$14.685 | - | 12.384.976 XCO |
| 2454 |  HeartBout HB | US$0,0002724 | 3,72% | 6,10% | US$14.571 | - | 53.495.267 HB |
| 2455 |  FuzzBalls FUZZ | US$0,002964 | 4,59% | 6,58% | US$14.317 | - | 4.829.945 FUZZ |
| 2456 |  Pigeoncoin PGN | US$0,000001882 | 3,85% | -6,62% | US$14.139 | US$15,16 | 7.514.364.865 PGN |
| 2457 |  DeFi Degen Land DDL | US$0,0000001662 | 1,22% | 3,30% | US$24.923 | US$43,79 | 150.000.000.000 DDL |
| 2458 |  PrivaCoin PRVC | US$0,001052 | 0,22% | -2,54% | US$13.499 | US$7.985,46 | 12.829.750 PRVC |
| 2459 |  Elementeum ELET | US$0,002582 | -7,95% | -0,99% | US$13.488 | US$50,00 | 5.223.113 ELET |
| 2460 |  Moniwar MOWA | US$0,001244 | 0,57% | -7,18% | US$13.447 | US$64,07 | 10.810.810 MOWA |
| 2461 |  Zuki Moba ZUKI | US$0,0003643 | 1,73% | 4,56% | US$13.413 | US$0,9900 | 36.819.022 ZUKI |
| 2462 |  Startcoin START | US$0,0002964 | 4,59% | 6,58% | US$13.363 | - | 45.079.785 START |
| 2463 |  UNICORN Token UNI | US$0,0001245 | 4,59% | 4,10% | US$13.311 | US$12,12 | 106.912.509 UNI |
| 2464 |  ALL BEST ICO ALLBI | US$0,00002751 | 6,38% | 57,99% | US$13.183 | US$55,70 | 479.147.304 ALLBI |
| 2465 |  Rupee RUP | US$0,0002964 | 4,59% | -3,11% | US$13.089 | US$18,94 | 44.156.650 RUP |
| 2466 |  BoatPilot Token NAVY | US$0,0001769 | 4,28% | 6,41% | US$13.064 | - | 73.863.346 NAVY |
| 2467 |  Knight War - The Holy Trio KWS | US$0,0004125 | -0,24% | -0,96% | US$12.986 | US$11.876,55 | 31.485.404 KWS |
| 2468 |  Phantomx PNX | US$0,0002668 | 4,59% | 6,58% | US$12.938 | - | 48.495.525 PNX |
| 2469 |  Civitas CIV | US$0,001482 | 4,59% | 6,58% | US$12.917 | - | 8.715.357 CIV |
| 2470 |  BLOC.MONEY BLOC | US$0,0005929 | 4,59% | 6,58% | US$12.871 | US$14,43 | 21.709.183 BLOC |
| 2471 |  Herbalist Token HERB | US$0,000001337 | 2,71% | 5,53% | US$12.704 | US$5,67 | 9.499.999.999 HERB |
| 2472 |  Arbidex ABX | US$0,0005317 | -7,95% | -40,71% | US$12.528 | US$848,38 | 23.561.171 ABX |
| 2473 |  More Coin MORE | US$0,006225 | -35,40% | -27,80% | US$12.450 | US$123,99 | 2.000.000 MORE |
| 2474 |  Step Hero HERO | US$0,0009485 | 6,29% | 0,06% | US$12.284 | US$41.773,07 | 12.951.109 HERO |
| 2475 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 3,74% | 0,06% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2476 |  EDRCoin EDRC | US$0,004150 | 4,59% | 6,58% | US$12.165 | US$7,17 | 2.931.224 EDRC |
| 2477 |  Bitcoin Classic BXC | US$0,02016 | 4,59% | 6,58% | US$12.097 | - | 600.147 BXC |
| 2478 |  Quantis Network QUAN | US$0,0002964 | 4,59% | 6,58% | US$11.792 | - | 39.779.347 QUAN |
| 2479 |  Datacoin DTC | US$0,0002964 | 4,59% | 6,58% | US$11.772 | - | 39.712.849 DTC |
| 2480 |  SafeInsure SINS | US$0,0004743 | 4,59% | 6,58% | US$11.522 | - | 24.293.114 SINS |
| 2481 |  ParkByte PKB | US$0,002371 | 4,59% | 6,58% | US$11.298 | - | 4.764.026 PKB |
| 2482 |  Bitcoin 21 XBTC21 | US$0,01423 | 4,59% | 24,78% | US$11.285 | - | 793.108 XBTC21 |
| 2483 |  iBTC IBTC | US$0,0002246 | 3,94% | 6,22% | US$11.230 | - | 49.993.999 IBTC |
| 2484 |  ModiHost AIM | US$0,008893 | 4,59% | 36,78% | US$11.086 | - | 1.246.664 AIM |
| 2485 |  Californium CF | US$0,004446 | 4,59% | 6,58% | US$10.880 | - | 2.446.961 CF |
| 2486 |  Dollarcoin DLC | US$0,001186 | 4,59% | 6,58% | US$10.798 | US$3,05 | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0002964 | 4,59% | 6,58% | US$10.787 | - | 36.390.750 CREVA |
| 2488 |  StarterCoin STAC | US$0,00003144 | -7,95% | -11,83% | US$10.752 | US$35,27 | 342.007.189 STAC |
| 2489 |  BitSend BSD | US$0,0003261 | -32,32% | -26,73% | US$10.570 | US$5,37 | 32.416.570 BSD |
| 2490 |  ACA Token ACA | US$0,0002158 | -0,04% | -6,36% | US$10.442 | - | 48.390.380 ACA |
| 2491 |  Alpha Coin APC | US$0,0002964 | 4,59% | 6,58% | US$10.375 | - | 35.000.000 APC |
| 2492 |  Thore Cash TCH | US$0,0001864 | 4,20% | 6,36% | US$10.264 | - | 55.056.178 TCH |
| 2493 |  Bonpay BON | US$0,0008893 | 4,59% | 6,58% | US$10.040 | - | 11.290.301 BON |
| 2494 |  rASKO RASKO | US$0,0001533 | -3,89% | -2,86% | US$9.811 | US$856,81 | 64.000.000 RASKO |
| 2495 |  ImageCoin IMG | US$0,0007194 | 0,01% | 0,06% | US$9.793 | - | 13.612.266 IMG |
| 2496 |  SongCoin SONG | US$0,0002964 | 4,59% | 6,58% | US$9.653 | - | 32.565.300 SONG |
| 2497 |  ARbit ARB | US$0,0008893 | -21,56% | -64,47% | US$9.631 | US$8,17 | 10.830.050 ARB |
| 2498 |  srnArt Gallery SACT | US$0,001916 | 3,10% | -6,56% | US$9.580 | US$3,74 | 5.000.000 SACT |
| 2499 |  Luna Rush LUS | US$0,002079 | -2,30% | -1,50% | US$9.462 | US$18.275,98 | 4.550.147 LUS |
| 2500 |  Xuez XUEZ | US$0,002075 | 4,59% | 6,58% | US$9.404 | US$36.218,36 | 4.531.781 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.