Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kalata KALA | US$0,0002595 | -7,54% | -9,96% | US$9.081 | US$795,07 | 35.000.000 KALA |
| 2502 |  Litecred LTCR | US$0,0002964 | 4,59% | 6,58% | US$8.960 | - | 30.227.750 LTCR |
| 2503 |  MedicCoin MEDIC | US$0,00002964 | 4,59% | 6,58% | US$8.844 | - | 298.349.398 MEDIC |
| 2504 |  Gaj Finance GAJ | US$0,004543 | -0,27% | -0,54% | US$8.820 | US$2,01 | 1.941.413 GAJ |
| 2505 |  Origo OGO | US$0,00002001 | 0,01% | 0,06% | US$8.815 | - | 440.516.789 OGO |
| 2506 |  Apollon XAP | US$0,00005929 | 4,59% | 6,58% | US$8.809 | - | 148.585.276 XAP |
| 2507 |  SCRIV NETWORK SCRIV | US$0,0003557 | -3,45% | -1,62% | US$8.802 | US$150,03 | 24.744.362 SCRIV |
| 2508 |  JavaScript Token JS | US$0,001097 | 4,59% | 6,58% | US$8.766 | - | 7.991.996 JS |
| 2509 |  Feellike FLL | US$0,004903 | 0,01% | 0,06% | US$8.754 | - | 1.785.468 FLL |
| 2510 |  Reward Hunters Token RHT | US$0,00001045 | -65,62% | -20,42% | US$8.364 | US$141,33 | 800.000.000 RHT |
| 2511 |  BSClaunch BSL | US$0,004206 | 11,51% | 4,06% | US$8.214 | US$1.894,71 | 1.953.140 BSL |
| 2512 |  DragonVein DVC | US$0,00001331 | 4,84% | -24,29% | US$8.056 | US$1.125,13 | 605.026.614 DVC |
| 2513 |  Streamit Coin STREAM | US$0,0005929 | 4,59% | 6,58% | US$8.021 | - | 13.529.414 STREAM |
| 2514 |  Acoin ACOIN | US$0,006521 | 4,59% | 6,58% | US$7.957 | - | 1.220.085 ACOIN |
| 2515 |  Kemacoin KEMA | US$0,0003261 | 4,59% | 6,58% | US$7.943 | US$7,19 | 24.360.241 KEMA |
| 2516 |  Guider GDR | US$0,00003181 | 3,75% | -9,37% | US$7.926 | US$19,23 | 249.181.440 GDR |
| 2517 |  Datarius Credit DTRC | US$0,00003934 | -7,95% | -60,93% | US$7.908 | US$63,77 | 201.017.063 DTRC |
| 2518 |  HyperAlloy ALLOY | US$0,002235 | 3,26% | -0,78% | US$7.719 | - | 3.453.286 ALLOY |
| 2519 |  GenesisX XGS | US$0,0005929 | 4,59% | 6,58% | US$7.542 | - | 12.720.679 XGS |
| 2520 |  Landbox LAND | US$0,00009605 | 0,01% | 4,41% | US$7.337 | US$1,11 | 76.385.230 LAND |
| 2521 |  GoHelpFund HELP | US$0,0005929 | 4,59% | 6,58% | US$7.202 | US$1.844,28 | 12.147.167 HELP |
| 2522 |  NeoWorld Cash NASH | US$0,0000003002 | -49,99% | -49,97% | US$7.117 | US$1,57 | 23.709.948.546 NASH |
| 2523 |  TravelNote TVNT | US$0,003125 | 3,41% | 5,93% | US$6.729 | - | 2.153.333 TVNT |
| 2524 |  SpreadCoin SPR | US$0,0005929 | 4,59% | -28,95% | US$6.616 | - | 11.159.260 SPR |
| 2525 |  CRDT CRDT | US$0,0007450 | 2,71% | 52,44% | US$6.541 | - | 8.779.314 CRDT |
| 2526 |  Prime-XI PXI | US$0,0002964 | 4,59% | 6,58% | US$6.501 | - | 21.931.815 PXI |
| 2527 |  SpeedCash SCS | US$0,01126 | 4,59% | 6,58% | US$6.474 | - | 574.745 SCS |
| 2528 |  BonFi BNF | US$0,00002161 | 0,01% | 44,08% | US$6.428 | US$25,63 | 297.418.335 BNF |
| 2529 |  Insight Protocol INX | US$0,00003451 | -1,44% | -88,02% | US$6.326 | US$34.896,38 | 183.285.663 INX |
| 2530 |  Cabbage CAB | US$0,0005929 | 4,59% | 6,58% | US$6.225 | - | 10.499.996 CAB |
| 2531 |  LCMS LCMS | US$0,0004002 | 0,01% | 0,06% | US$5.972 | - | 14.922.868 LCMS |
| 2532 |  Quebecoin QBC | US$0,0008893 | 4,59% | 6,58% | US$5.961 | - | 6.703.138 QBC |
| 2533 |  ZINC ZINC | US$0,001052 | -7,95% | -0,99% | US$5.873 | US$56,70 | 5.583.588 ZINC |
| 2534 |  FUZE Token FUZE | US$8,11 | 13,96% | 15,27% | US$6.075 | US$40.707,02 | 749 FUZE |
| 2535 |  Paypex PAYX | US$0,00003821 | 2,71% | 5,53% | US$5.731 | - | 149.998.018 PAYX |
| 2536 |  Zayedcoin ZYD | US$0,0008893 | 4,59% | 6,58% | US$5.553 | - | 6.243.840 ZYD |
| 2537 |  VectorAI VEC2 | US$0,0002964 | 4,59% | 6,58% | US$5.454 | - | 18.399.311 VEC2 |
| 2538 |  XOVBank XOV | US$0,00003821 | 2,71% | 5,53% | US$5.416 | - | 141.755.903 XOV |
| 2539 |  BitCoal COAL | US$0,001186 | -30,27% | 6,58% | US$5.336 | - | 4.500.000 COAL |
| 2540 |  Veltor VLT | US$0,009486 | 4,59% | 6,58% | US$5.263 | - | 554.855 VLT |
| 2541 |  SkyHub Coin SHB | US$0,008004 | 4,59% | 6,58% | US$5.150 | - | 643.413 SHB |
| 2542 |  Coinonat CXT | US$0,0005929 | 4,59% | 6,58% | US$5.112 | - | 8.623.200 CXT |
| 2543 |  PLNcoin PLNC | US$0,0002964 | 4,59% | 6,58% | US$5.066 | - | 17.089.600 PLNC |
| 2544 |  Scanetchain SWC | US$0,000005929 | 4,59% | 6,58% | US$4.977 | US$15,51 | 839.506.297 SWC |
| 2545 |  Bitvolt VOLT | US$0,0002964 | 4,59% | 6,58% | US$4.917 | - | 16.588.056 VOLT |
| 2546 |  Comet CMT | US$0,005632 | 4,59% | 6,58% | US$4.916 | - | 872.830 CMT |
| 2547 |  Kwikswap Protocol KWIK | US$0,0005059 | 2,68% | 4,57% | US$4.805 | - | 9.497.188 KWIK |
| 2548 |  Independent Money System IMS | US$0,0008893 | 4,59% | 6,58% | US$4.775 | - | 5.368.934 IMS |
| 2549 |  SafeCapital SCAP | US$0,002549 | 4,59% | 11,78% | US$4.724 | US$0,9300 | 1.852.870 SCAP |
| 2550 |  Carebit CARE | US$0,00002964 | 4,59% | 6,58% | US$4.679 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.