Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Storeum STO | US$0,000001528 | 2,71% | 5,53% | US$426 | - | 278.998.364 STO |
| 2602 |  Klimatas KTS | US$0,0003854 | 4,59% | 6,58% | US$279 | - | 722.904 KTS |
| 2603 |  Blizzard Network BLIZZ | US$0,0004330 | -2,98% | -0,93% | US$234 | US$14,79 | 540.000 BLIZZ |
| 2604 |  Electrum Dark ELD | US$0,00005731 | 2,71% | 5,53% | US$223 | - | 3.899.312 ELD |
| 2605 |  Trexcoin TREX | US$0,0000001482 | -69,24% | -68,65% | US$149 | - | 1.006.849.553 TREX |
| 2606 |  GokuMarket Credit GMC | US$0,00003053 | 42,38% | 42,46% | US$96 | US$23,51 | 3.155.000 GMC |
| 2607 |  Aeron ARNX | US$0,000004119 | -13,24% | -43,84% | US$82 | US$659,06 | 20.000.000 ARNX |
| 2608 |  Nibble NBXC | US$0,0001186 | 4,59% | 6,58% | US$32 | - | 269.549 NBXC |
| 2609 |  CryptoPlanes CPAN | US$0,0000005644 | -9,11% | -6,86% | US$9 | US$112,17 | 15.600.000 CPAN |
| 2610 |  HaloDAO RNBW | US$0,00000004801 | -20,72% | -26,43% | US$0 | US$2,90 | 5.602.877 RNBW |
| 2611 |  YFFII Finance YFFII | US$0,000000006469 | -7,66% | -16,28% | US$0 | US$366,76 | 30.000 YFFII |
| 2612 |  WETH WETH | US$1.910,16 | 2,68% | 5,55% | - | US$803.968.129 | - |
| 2613 |  ChainGPT CGPT | US$0,1645 | 0,00% | 0,00% | - | US$39.487.912 | - |
| 2614 |  Wrapped Solana SOL | US$20,89 | 2,54% | 2,00% | - | US$28.316.798 | - |
| 2615 |  Wrapped Matic WMATIC | US$1,12 | 1,73% | 2,21% | - | US$26.407.872 | - |
| 2616 |  KONPAY KON | US$0,08782 | 3,07% | 2,90% | - | US$25.879.720 | - |
| 2617 |  Wrapped AVAX WAVAX | US$17,93 | 2,09% | 4,86% | - | US$25.228.312 | - |
| 2618 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,00% | - | US$19.007.982 | - |
| 2619 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,02% | 0,06% | - | US$17.574.704 | - |
| 2620 |  Degen Zoo DZOO | US$0,03100 | -0,09% | 16,07% | - | US$16.433.363 | - |
| 2621 |  Lido wstETH WSTETH | US$2.132,50 | 2,79% | 5,59% | - | US$16.244.581 | - |
| 2622 |  CryptoGPT GPT | US$0,07357 | 8,02% | 3,33% | - | US$16.011.690 | - |
| 2623 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,02% | 0,02% | - | US$16.344.749 | - |
| 2624 |  Beacon ETH BETH | US$1.898,08 | 2,74% | 5,78% | - | US$14.375.053 | - |
| 2625 |  ROA CORE ROA | US$2,32 | 0,32% | -18,30% | - | US$13.324.967 | - |
| 2626 |  Arbitrum (IOU) ARB | US$1,24 | 4,60% | 7,52% | - | US$12.815.415 | - |
| 2627 |  XT.com Token XT | US$3,04 | 0,01% | 1,72% | - | US$12.043.932 | - |
| 2628 |  Coinbase Wrapped Staked ETH CBETH | US$1.953,01 | 2,66% | 6,00% | - | US$9.761.937 | - |
| 2629 |  WhiteBIT Token WBT | US$4,90 | 0,54% | -6,25% | - | US$9.444.418 | - |
| 2630 |  Maya Preferred MAYP | US$77.750,64 | 97,46% | -85,68% | - | US$8.961.438 | - |
| 2631 |  Australian Dollar Token AUDT | US$0,6677 | -0,02% | -1,68% | - | US$8.929.539 | - |
| 2632 |  Pool Party PARTY | US$0,008658 | 24,17% | 0,00% | - | US$8.593.706 | - |
| 2633 |  Cryptonex CNX | US$21,68 | 4,56% | 6,59% | - | US$8.524.150 | - |
| 2634 |  Note NOTE | US$1,40 | 35,82% | 36,65% | - | US$8.081.212 | - |
| 2635 |  DogCoin DOGS | US$0,000000004825 | -2,59% | -3,37% | - | US$7.451.667 | - |
| 2636 |  Access Protocol ACS | US$0,006527 | -3,56% | -13,01% | - | US$7.271.066 | - |
| 2637 |  XEN Crypto XEN | US$0,000003070 | -3,39% | 15,26% | - | US$6.949.967 | - |
| 2638 |  Parex PRX | US$1,70 | -15,60% | -37,69% | - | US$6.863.499 | - |
| 2639 |  Talken TALK | US$0,1408 | 5,25% | 7,17% | - | US$6.371.420 | - |
| 2640 |  P2P Solutions foundation P2PS | US$91,33 | 3,07% | 5,55% | - | US$6.196.868 | - |
| 2641 |  ENTERBUTTON ENTC | US$3,80 | 18,00% | 49,60% | - | US$6.225.238 | - |
| 2642 |  Square Token SQUA | US$29,33 | 26,33% | 39,04% | - | US$5.784.023 | - |
| 2643 |  MangoMan Intelligent MMIT | US$0,0000004297 | 1,70% | -9,59% | - | US$5.764.397 | - |
| 2644 |  Wrapped Fantom WFTM | US$0,4745 | 4,28% | 4,51% | - | US$5.322.004 | - |
| 2645 |  Ludena Protocol LDN | US$0,1463 | -5,27% | 21,84% | - | US$5.377.272 | - |
| 2646 |  Bitcoin Avalanche Bridged BTC.b | US$29.673,58 | 4,70% | 6,63% | - | US$5.166.164 | - |
| 2647 |  XENO Governance GXE | US$0,06064 | -2,56% | 11,41% | - | US$5.059.178 | - |
| 2648 |  Myria MYRIA | US$0,005752 | -22,87% | 0,00% | - | US$5.027.956 | - |
| 2649 |  Compound USD Coin CUSDC | US$0,02290 | 2,44% | 0,45% | - | US$5.003.335 | - |
| 2650 |  ASTRA Protocol ASTRA | US$0,3366 | -1,27% | -4,49% | - | US$4.876.913 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.