Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  sETH SETH | US$1.905,59 | 2,77% | 5,51% | - | US$1.249.243 | - |
| 2752 |  BULL BTC CLUB BBC | US$0,01394 | 0,39% | -3,48% | - | US$1.244.295 | - |
| 2753 |  Oath OATH | US$0,2188 | 1,15% | -4,73% | - | US$1.239.786 | - |
| 2754 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | 0,52% | - | US$1.231.624 | - |
| 2755 |  Wrapped EGLD WEGLD | US$40,81 | 1,17% | 0,97% | - | US$1.235.138 | - |
| 2756 |  ADADOWN ADADOWN | US$0,001960 | -4,52% | -6,64% | - | US$1.212.430 | - |
| 2757 |  QUINT QUINT | US$1,21 | 1,08% | -4,57% | - | US$1.200.430 | - |
| 2758 |  Blockchain Bets BCB | US$0,01133 | -12,46% | -11,05% | - | US$1.224.090 | - |
| 2759 |  SHARBI SHARBI | US$0,00001048 | 7,70% | -9,03% | - | US$1.221.689 | - |
| 2760 |  Dimitra DMTR | US$0,04600 | 5,14% | 22,68% | - | US$1.211.636 | - |
| 2761 |  Deesse LOVE | US$0,001052 | 10,03% | 9,50% | - | US$1.200.936 | - |
| 2762 |  Plug Chain PC | US$0,004239 | 4,43% | -1,61% | - | US$1.188.679 | - |
| 2763 |  PRIVATEUM GLOBAL PRI | US$11,94 | -1,47% | 30,66% | - | US$1.191.921 | - |
| 2764 |  Icy IC | US$0,0001179 | -4,72% | 12,29% | - | US$1.164.798 | - |
| 2765 |  SafeMoon V2 SFM | US$0,0001876 | -0,72% | 3,31% | - | US$1.154.465 | - |
| 2766 |  Manifold Finance FOLD | US$31,58 | 4,08% | 24,44% | - | US$1.134.755 | - |
| 2767 |  Tortuga Finance Aptos tAPT | US$13,59 | -33,33% | -31,46% | - | US$1.140.460 | - |
| 2768 |  DBX DBX | US$0,0002093 | 0,28% | -3,35% | - | US$1.145.381 | - |
| 2769 |  Pkoin PKOIN | US$0,3705 | -2,42% | -6,80% | - | US$1.125.021 | - |
| 2770 |  WINR Protocol WINR | US$0,06451 | 4,30% | -15,62% | - | US$1.128.909 | - |
| 2771 |  SIGN SIGN | US$0,05134 | 6,28% | 51,86% | - | US$1.112.214 | - |
| 2772 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,0000 | -0,02% | 0,00% | - | US$1.111.196 | - |
| 2773 |  Vow VOW | US$0,3585 | -18,28% | -33,08% | - | US$1.095.064 | - |
| 2774 |  MAI MIMATIC | US$0,9986 | 0,11% | 0,06% | - | US$1.099.963 | - |
| 2775 |  Wrapped CRO WCRO | US$0,06864 | 0,68% | 1,52% | - | US$1.074.879 | - |
| 2776 |  MetaOctagon MOTG | US$0,4271 | -0,14% | -0,64% | - | US$1.058.912 | - |
| 2777 |  CCGDS CCGDS | US$0,8333 | -0,10% | 0,00% | - | US$1.043.588 | - |
| 2778 |  yOUcash YOUC | US$0,5203 | 0,08% | -3,69% | - | US$1.037.045 | - |
| 2779 |  Mute MUTE | US$1,19 | 17,41% | 3,05% | - | US$1.032.061 | - |
| 2780 |  WallStreetBets DApp WSB | US$0,0005763 | 10,45% | 7,13% | - | US$1.029.607 | - |
| 2781 |  Paycoin PCI | US$0,1030 | -3,21% | 0,56% | - | US$1.001.716 | - |
| 2782 |  Euler EUL | US$3,33 | -5,68% | -13,69% | - | US$1.005.670 | - |
| 2783 |  Octopus Network OCT | US$0,2206 | 1,49% | 5,91% | - | US$1.023.299 | - |
| 2784 |  KStarCoin KSC | US$0,003783 | -12,58% | 16,81% | - | US$979.503 | - |
| 2785 |  Olympus v2 OHM | US$10,24 | -0,17% | 0,32% | - | US$993.843 | - |
| 2786 |  GM Wagmi GM | US$0,000008169 | -0,53% | -9,77% | - | US$994.422 | - |
| 2787 |  Fracton Protocol FT | US$2,99 | -2,80% | 17,05% | - | US$987.836 | - |
| 2788 |  Humanode HMND | US$0,1421 | -1,02% | -4,38% | - | US$986.058 | - |
| 2789 |  bittensor TAO | US$58,73 | 5,06% | -1,88% | - | US$983.641 | - |
| 2790 |  CANTO CANTO | US$0,3273 | 2,74% | 16,57% | - | US$974.769 | - |
| 2791 |  ArbGPT GPT | US$0,001042 | -20,35% | 0,00% | - | US$973.545 | - |
| 2792 |  Arbitrove Protocol TROVE | US$0,03011 | -5,47% | -10,79% | - | US$965.949 | - |
| 2793 |  Kollect KOL | US$0,002995 | -28,06% | 10,03% | - | US$983.205 | - |
| 2794 |  Unizen ZCX | US$0,1047 | 8,37% | 25,80% | - | US$956.450 | - |
| 2795 |  Bobcoin BOBC | US$0,9284 | -8,67% | 49,53% | - | US$949.670 | - |
| 2796 |  Block Commerce Protocol BCP | US$0,1787 | 4,51% | 8,20% | - | US$953.310 | - |
| 2797 |  Stablz STABLZ | US$0,07310 | 4,46% | -12,53% | - | US$927.856 | - |
| 2798 |  Kyrrex KRRX | US$0,1622 | 2,00% | -7,36% | - | US$924.010 | - |
| 2799 |  HitBTC Token HIT | US$0,1513 | 2,07% | 3,78% | - | US$918.040 | - |
| 2800 |  IguVerse IGU | US$0,06494 | 3,80% | 5,72% | - | US$919.257 | - |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.