Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Polylastic POLX | US$0,0002322 | -0,64% | -0,05% | - | US$579.110 | - |
| 2902 |  WeBuy WE | US$1,00 | -2,54% | -12,22% | - | US$574.277 | - |
| 2903 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | -0,39% | - | US$557.035 | - |
| 2904 |  AGAME AG | US$0,04490 | -1,17% | -0,73% | - | US$563.623 | - |
| 2905 |  Tribal Token TRIBL | US$1,19 | -0,44% | -1,21% | - | US$560.514 | - |
| 2906 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,03% | 0,00% | - | US$575.653 | - |
| 2907 |  Sonne Finance SONNE | US$0,1879 | 3,79% | -7,49% | - | US$557.060 | - |
| 2908 |  Roseon ROSX | US$0,07120 | -9,64% | 8,76% | - | US$553.052 | - |
| 2909 |  Agoric BLD | US$0,2493 | 6,14% | 0,89% | - | US$552.621 | - |
| 2910 |  StakeWise SWISE | US$0,1596 | 1,16% | 13,90% | - | US$548.191 | - |
| 2911 |  Cosplay Token COT | US$0,02520 | 3,35% | 8,00% | - | US$537.902 | - |
| 2912 |  myDid SYL | US$0,0007244 | -0,33% | -2,89% | - | US$538.330 | - |
| 2913 |  Opyn Squeeth OSQTH | US$123,07 | 5,08% | 9,44% | - | US$537.934 | - |
| 2914 |  Decentralized USD(Defichain) DUSD | US$0,6740 | -0,14% | -3,09% | - | US$537.071 | - |
| 2915 |  Sportium SPRT | US$0,001980 | -3,13% | -12,90% | - | US$534.412 | - |
| 2916 |  Spool DAO SPOOL | US$0,4517 | -11,60% | -22,27% | - | US$534.532 | - |
| 2917 |  USDH USDH | US$0,9982 | 0,01% | -0,24% | - | US$407.862 | - |
| 2918 |  XRPUP XRPUP | US$0,1419 | 4,77% | 8,43% | - | US$534.046 | - |
| 2919 |  JPEG'd JPEG | US$0,0007282 | 2,60% | -3,14% | - | US$528.750 | - |
| 2920 |  Jones DAO JONES | US$2,49 | -3,17% | -2,79% | - | US$529.136 | - |
| 2921 |  Shimmer SMR | US$0,06880 | -1,99% | 10,02% | - | US$528.470 | - |
| 2922 |  Pollux Coin POX | US$0,6926 | 5,13% | -1,58% | - | US$526.233 | - |
| 2923 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,13% | 0,10% | - | US$523.415 | - |
| 2924 |  Dione Protocol DIONE | US$0,001924 | 2,66% | -8,07% | - | US$526.953 | - |
| 2925 |  Pandora Finance PNDR | US$0,04428 | 44,09% | 1,00% | - | US$519.745 | - |
| 2926 |  LSDx Finance LSD | US$0,06486 | -12,34% | -30,99% | - | US$519.224 | - |
| 2927 |  Qlindo QLINDO | US$0,05646 | 2,35% | 3,49% | - | US$521.432 | - |
| 2928 |  CORE MultiChain CMCX | US$0,001391 | -3,59% | -7,36% | - | US$518.871 | - |
| 2929 |  Gearbox Protocol GEAR | US$0,01241 | -3,40% | -5,15% | - | US$517.402 | - |
| 2930 |  LunaGens LUNG | US$0,0009989 | 2,59% | 8,08% | - | US$512.405 | - |
| 2931 |  Temtum TEM | US$0,2522 | 4,63% | 6,42% | - | US$512.265 | - |
| 2932 |  Storepay SPC | US$0,00004014 | -1,69% | -1,98% | - | US$507.751 | - |
| 2933 |  Wasder WAS | US$0,02183 | 0,60% | -5,61% | - | US$506.125 | - |
| 2934 |  ZILLION AAKAR XO ZILLIONXO | US$0,3906 | 2,60% | 1,92% | - | US$511.155 | - |
| 2935 |  SX Network SX | US$0,1044 | 0,27% | -2,12% | - | US$507.841 | - |
| 2936 |  Bubblefong BBF | US$0,1862 | 0,77% | 1,38% | - | US$505.319 | - |
| 2937 |  Fusotao Protocol TAO | US$0,1153 | -7,18% | 5,20% | - | US$500.450 | - |
| 2938 |  SaitaRealty SRLTY | US$0,0005173 | 7,47% | -10,43% | - | US$496.912 | - |
| 2939 |  XBIT XBT | US$0,01397 | 13,71% | 13,74% | - | US$555.791 | - |
| 2940 |  Best Fintech Investment Coin BFIC | US$18,69 | -0,29% | -2,56% | - | US$491.639 | - |
| 2941 |  Hedron HDRN | US$0,000002597 | 4,25% | 3,64% | - | US$487.761 | - |
| 2942 |  ADAUP ADAUP | US$0,4633 | 3,13% | 3,87% | - | US$485.028 | - |
| 2943 |  Tari World TARI | US$2,01 | -4,58% | -11,39% | - | US$486.836 | - |
| 2944 |  DFX Finance DFX | US$0,08798 | 3,98% | -15,66% | - | US$487.930 | - |
| 2945 |  fanC FANC | US$0,07262 | -0,73% | -9,35% | - | US$487.217 | - |
| 2946 |  Oceanland OLAND | US$0,004931 | -1,15% | -3,19% | - | US$485.802 | - |
| 2947 |  GXChain GXC | US$0,4390 | -0,62% | 39,02% | - | US$484.157 | - |
| 2948 |  FaceDAO FACEDAO | US$0,00000002614 | 1,83% | -6,88% | - | US$481.808 | - |
| 2949 |  Metapioneers MPI | US$0,003182 | 9,72% | -6,18% | - | US$486.274 | - |
| 2950 |  FireStarter FLAME | US$0,05590 | 4,07% | 6,77% | - | US$481.439 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.