Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Qitmeer Network MEER | US$0,1469 | -2,09% | -41,19% | - | US$476.766 | - |
| 2952 |  Esports Token EST | US$0,07200 | 6,23% | 391,47% | - | US$472.168 | - |
| 2953 |  Galaxy Villains GVC | US$0,001059 | 8,82% | 18,09% | - | US$473.266 | - |
| 2954 |  Brazilian Digital Token BRZ | US$0,1851 | -0,96% | -0,84% | - | US$472.700 | - |
| 2955 |  X2Y2 X2Y2 | US$0,04919 | 1,94% | -9,97% | - | US$472.689 | - |
| 2956 |  ZEDXION USDZ | US$0,9987 | -0,01% | 0,07% | - | US$469.186 | - |
| 2957 |  WinGoal MLS | US$0,5238 | -3,37% | -8,38% | - | US$468.710 | - |
| 2958 |  XELS XELS | US$0,5413 | -2,94% | -10,19% | - | US$467.552 | - |
| 2959 |  DMD DMD | US$10,14 | 16,62% | -0,09% | - | US$454.516 | - |
| 2960 |  Saltmarble SML | US$2,77 | 1,17% | -7,88% | - | US$475.631 | - |
| 2961 |  Orca ORCA | US$0,7859 | 0,72% | -5,04% | - | US$428.647 | - |
| 2962 |  Kishu Inu KISHU | US$0,000000000503 | 0,57% | -3,43% | - | US$461.206 | - |
| 2963 |  Chibi Dinos HOOP | US$0,002640 | -6,96% | -0,75% | - | US$464.887 | - |
| 2964 |  ZkSync Gem ZGEM | US$0,8143 | 8,97% | -53,46% | - | US$466.399 | - |
| 2965 |  Renewable Energy RET | US$0,000000000782 | -2,94% | 52,67% | - | US$460.953 | - |
| 2966 |  Socaverse SOCA | US$0,00000004879 | 15,35% | 16,85% | - | US$447.103 | - |
| 2967 |  Smell Token SML | US$0,01114 | 15,77% | 0,00% | - | US$458.708 | - |
| 2968 |  BinaryX (old) BNX | US$69,31 | -1,20% | -0,37% | - | US$458.226 | - |
| 2969 |  Cindrum CIND | US$0,001471 | -0,21% | -3,28% | - | US$455.408 | - |
| 2970 |  Orbler ORBR | US$2,12 | -2,25% | -9,28% | - | US$469.486 | - |
| 2971 |  Pancake Games GCAKE | US$0,0000008583 | -5,59% | -14,91% | - | US$450.447 | - |
| 2972 |  Phiat.io ePhiat | US$0,4748 | -7,58% | 0,00% | - | US$445.011 | - |
| 2973 |  RENEC RENEC | US$1,03 | 0,31% | 0,98% | - | US$446.586 | - |
| 2974 |  Cat CAT | US$0,000000000440 | 8,30% | -2,29% | - | US$443.850 | - |
| 2975 |  TourismX Token TRMX | US$0,01340 | 8,95% | -19,01% | - | US$454.722 | - |
| 2976 |  C+Charge CCHG | US$0,004339 | -20,50% | -46,47% | - | US$442.216 | - |
| 2977 |  BITCOIN ADDITIONAL BTCA | US$29.643,07 | 4,59% | 6,58% | - | US$458.312 | - |
| 2978 |  Truebit TRU | US$0,1105 | 7,47% | -0,44% | - | US$442.367 | - |
| 2979 |  DEXGame DXGM | US$0,01973 | 3,39% | 65,51% | - | US$449.078 | - |
| 2980 |  McPepe's PEPES | US$0,00007729 | 2,74% | 16,18% | - | US$442.990 | - |
| 2981 |  Gode Chain GODE | US$0,01741 | -0,58% | -13,88% | - | US$443.589 | - |
| 2982 |  QMALL TOKEN QMALL | US$0,2611 | 1,27% | 2,24% | - | US$450.301 | - |
| 2983 |  BizAuto BIZA | US$0,008638 | 3,80% | 8,67% | - | US$439.403 | - |
| 2984 |  Buffer Finance BFR | US$0,2870 | -0,65% | 7,26% | - | US$437.712 | - |
| 2985 |  TAKI TAKI | US$0,008180 | -0,53% | 35,84% | - | US$440.471 | - |
| 2986 |  BAMBOO TOKEN BBO | US$0,8722 | -4,83% | -3,11% | - | US$443.104 | - |
| 2987 |  Zero Liquid ZERO | US$0,6615 | 5,32% | -16,72% | - | US$435.081 | - |
| 2988 |  GoMeat GOMT | US$0,6353 | 3,43% | -1,50% | - | US$408.971 | - |
| 2989 |  WiBX WBX | US$0,003986 | -2,83% | -4,14% | - | US$431.081 | - |
| 2990 |  ONINO ONI | US$0,07819 | 1,01% | 14,73% | - | US$429.338 | - |
| 2991 |  Credefi CREDI | US$0,008364 | 19,51% | 113,44% | - | US$438.286 | - |
| 2992 |  Bitlocus BTL | US$0,001258 | 114,79% | 132,45% | - | US$427.773 | - |
| 2993 |  Pixer Eternity PXT | US$0,9200 | 0,00% | 0,00% | - | US$423.777 | - |
| 2994 |  XRPayNet XRPAYNET | US$0,001157 | -3,66% | -9,89% | - | US$425.367 | - |
| 2995 |  TridentDAO PSI | US$2,10 | 0,26% | -28,66% | - | US$425.750 | - |
| 2996 |  BabyDoge ETH BABYDOGE | US$0,000000002585 | -6,06% | -6,03% | - | US$425.112 | - |
| 2997 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003632 | -1,46% | 4,84% | - | US$426.845 | - |
| 2998 |  DUST Protocol DUST | US$1,85 | -3,32% | -1,09% | - | US$816.598 | - |
| 2999 |  Witnet WIT | US$0,009472 | -10,05% | 1,29% | - | US$418.021 | - |
| 3000 |  Pomerium PMG | US$0,2417 | -23,62% | 27,72% | - | US$417.947 | - |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.