Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NFTDeli DELI | US$0,006582 | -1,15% | -22,95% | - | US$912.560 | - |
| 2802 |  IPVERSE IPV | US$0,01038 | 1,51% | -0,30% | - | US$901.281 | - |
| 2803 |  ALIF COIN ALIF | US$159,33 | 2,87% | 68,38% | - | US$978.231 | - |
| 2804 |  Race Kingdom ATOZ | US$0,1514 | 1,61% | 4,45% | - | US$887.534 | - |
| 2805 |  ALTAVA TAVA | US$0,1107 | -1,20% | -2,33% | - | US$875.884 | - |
| 2806 |  Starly $STARLY | US$0,01854 | -4,92% | 9,78% | - | US$876.584 | - |
| 2807 |  KINE KINE | US$0,07584 | 11,11% | 15,35% | - | US$874.344 | - |
| 2808 |  Venus Cardano vADA | US$0,008206 | 1,87% | 2,56% | - | US$853.301 | - |
| 2809 |  BKEX Chain BKK | US$0,2233 | 2,03% | 3,66% | - | US$833.720 | - |
| 2810 |  EthereumFair ETHF | US$0,2852 | 1,65% | 4,88% | - | US$844.433 | - |
| 2811 |  MContent MCONTENT | US$0,000000000962 | 1,93% | 3,58% | - | US$843.167 | - |
| 2812 |  Songbird SGB | US$0,009415 | 3,61% | 7,48% | - | US$849.764 | - |
| 2813 |  Falcon Swaps FALCONS | US$0,004268 | 4,65% | -7,47% | - | US$830.446 | - |
| 2814 |  Tidex Token TDX | US$0,09974 | 0,22% | 0,12% | - | US$860.612 | - |
| 2815 |  United States Property Coin USPC | US$1,02 | -0,09% | -0,61% | - | US$832.799 | - |
| 2816 |  hiMAYC HIMAYC | US$0,1710 | 2,40% | -15,67% | - | US$817.465 | - |
| 2817 |  Berry BERRY | US$0,001142 | 2,04% | -7,05% | - | US$826.126 | - |
| 2818 |  hiBAYC HIBAYC | US$0,4931 | 10,93% | -25,67% | - | US$821.778 | - |
| 2819 |  Hop Protocol HOP | US$0,1690 | 5,49% | 0,91% | - | US$821.526 | - |
| 2820 |  Doge Killer LEASH | US$400,16 | 1,20% | 3,90% | - | US$824.358 | - |
| 2821 |  AladdinDAO ALD | US$0,06479 | 2,81% | 9,04% | - | US$815.092 | - |
| 2822 |  Angle Protocol AGEUR | US$1,07 | -0,36% | 1,02% | - | US$809.583 | - |
| 2823 |  Rabbit RAB | US$0,01100 | -5,70% | -13,96% | - | US$800.725 | - |
| 2824 |  Frutti Dino FDT | US$0,06184 | -6,05% | 23,20% | - | US$801.151 | - |
| 2825 |  Dopex DPX | US$225,85 | -2,83% | -9,46% | - | US$773.492 | - |
| 2826 |  Moonwell WELL | US$0,007736 | -0,71% | -16,60% | - | US$795.731 | - |
| 2827 |  MMPRO Token MMPRO | US$0,2560 | -2,31% | 8,83% | - | US$790.996 | - |
| 2828 |  Lucky Coin LKC | US$0,000000003966 | -1,81% | -42,31% | - | US$790.411 | - |
| 2829 |  PAWZONE PAW | US$0,00002482 | -4,39% | 3,79% | - | US$787.361 | - |
| 2830 |  BTCUP BTCUP | US$6,50 | 8,52% | 11,83% | - | US$776.042 | - |
| 2831 |  Dopex Rebate Token RDPX | US$26,81 | 6,55% | -0,17% | - | US$776.591 | - |
| 2832 |  Materium MTRM | US$0,1736 | 3,94% | -0,56% | - | US$772.912 | - |
| 2833 |  ECOMI OMI | US$0,0007349 | -4,22% | -1,97% | - | US$763.481 | - |
| 2834 |  LBK LBK | US$0,01393 | 2,60% | 8,53% | - | US$765.038 | - |
| 2835 |  StepWatch SWP | US$0,001680 | 6,36% | 7,83% | - | US$804.351 | - |
| 2836 |  sudoswap SUDO | US$0,9287 | 8,42% | 16,02% | - | US$761.519 | - |
| 2837 |  Fame Reward Plus FRP | US$64,08 | -0,40% | -1,08% | - | US$759.896 | - |
| 2838 |  Infinity Rocket Token IRT | US$0,007750 | 1,02% | 4,68% | - | US$758.666 | - |
| 2839 |  BIT GAME VERSE TOKEN BGVT | US$0,0001652 | 0,07% | 3,64% | - | US$762.386 | - |
| 2840 |  CELEBPLUS CELEB | US$0,005038 | 0,20% | 13,96% | - | US$751.191 | - |
| 2841 |  Safuu SAFUU | US$0,3573 | 12,68% | 234,03% | - | US$748.212 | - |
| 2842 |  ZEDXION ZEDXION | US$0,1255 | 1,04% | 1,92% | - | US$747.480 | - |
| 2843 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$0,9997 | -0,02% | 0,00% | - | US$761.485 | - |
| 2844 |  Prime Numbers Ecosystem PRNT | US$0,7991 | -0,61% | -0,06% | - | US$741.226 | - |
| 2845 |  Crypto ARC ARC | US$0,02780 | -1,31% | -34,00% | - | US$735.934 | - |
| 2846 |  Avalaunch XAVA | US$0,3600 | 16,19% | -6,85% | - | US$728.461 | - |
| 2847 |  Dash 2 Trade D2T | US$0,03326 | 0,41% | 7,85% | - | US$716.903 | - |
| 2848 |  Metacade MCADE | US$0,01808 | -4,45% | 0,00% | - | US$723.378 | - |
| 2849 |  Optimus AI OPTI | US$0,3336 | -1,69% | -15,28% | - | US$721.982 | - |
| 2850 |  Digital Financial Exchange DIFX | US$0,2627 | 3,44% | 10,93% | - | US$721.442 | - |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.