Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Vela Exchange VELA | US$3,82 | -3,01% | -12,71% | - | US$4.282.106 | - |
| 2652 |  Compound Dai CDAI | US$0,02221 | 0,08% | 0,11% | - | US$4.268.761 | - |
| 2653 |  LP 3pool Curve 3CRV | US$1,03 | 0,03% | -0,02% | - | US$4.196.138 | - |
| 2654 |  ZigZag ZZ | US$0,4985 | 24,18% | 54,32% | - | US$4.176.423 | - |
| 2655 |  Wrapped CANTO WCANTO | US$0,3290 | 3,44% | 17,94% | - | US$4.255.883 | - |
| 2656 |  KTK project KTK | US$1,80 | -24,76% | 50,90% | - | US$4.035.980 | - |
| 2657 |  Aleph Zero AZERO | US$1,41 | 1,15% | 1,90% | - | US$3.998.898 | - |
| 2658 |  BOB BOB | US$0,9998 | -0,08% | 0,11% | - | US$3.977.058 | - |
| 2659 |  Camelot Token GRAIL | US$2.279,30 | -0,07% | -8,49% | - | US$3.866.915 | - |
| 2660 |  CateCoin CATE | US$0,0000004749 | 3,14% | 2,44% | - | US$3.657.213 | - |
| 2661 |  OSK DAO OSK-DAO | US$14,40 | 1,51% | 0,23% | - | US$3.578.144 | - |
| 2662 |  Pocket Network POKT | US$0,04227 | 7,03% | -6,92% | - | US$3.515.711 | - |
| 2663 |  Echelon Prime PRIME | US$1,69 | 6,89% | 27,11% | - | US$3.466.943 | - |
| 2664 |  Bullieverse $BULL | US$0,003149 | -7,00% | -19,37% | - | US$3.453.861 | - |
| 2665 |  Satoshi Island STC | US$0,4639 | 45,54% | 43,52% | - | US$3.209.750 | - |
| 2666 |  FUTUREXCRYPTO FXC | US$1,27 | 4,52% | 21,04% | - | US$3.270.137 | - |
| 2667 |  Rocket Pool ETH RETH | US$2.034,13 | 2,59% | 5,45% | - | US$3.327.911 | - |
| 2668 |  MinePlex PLEX | US$0,1006 | 0,77% | 0,36% | - | US$3.175.774 | - |
| 2669 |  Outer Ring MMO GQ | US$0,005947 | -5,35% | -6,20% | - | US$3.142.372 | - |
| 2670 |  INOFI FON | US$0,5902 | 0,64% | 1,26% | - | US$3.146.333 | - |
| 2671 |  Superpower Squad SQUAD | US$0,01953 | 7,87% | 13,79% | - | US$3.048.748 | - |
| 2672 |  Giant Mammoth GMMT | US$3,00 | -0,05% | 1,48% | - | US$2.887.596 | - |
| 2673 |  Shib Original Vision SOV | US$0,0000001633 | -15,37% | -26,10% | - | US$2.888.918 | - |
| 2674 |  BTCDOWN BTCDOWN | US$0,007948 | -12,56% | -17,04% | - | US$2.869.602 | - |
| 2675 |  FLOKI CEO FLOKICEO | US$0,000000000062 | 43,69% | 106,59% | - | US$2.815.126 | - |
| 2676 |  Compound USDT CUSDT | US$0,02228 | 4,70% | 0,10% | - | US$2.802.413 | - |
| 2677 |  sETH2 SETH2 | US$1.902,97 | 2,70% | 5,56% | - | US$2.742.613 | - |
| 2678 |  Lido Staked SOL stSOL | US$22,95 | 2,23% | 2,09% | - | US$2.616.886 | - |
| 2679 |  LYO Credit LYO | US$0,6150 | -0,08% | -1,77% | - | US$2.685.547 | - |
| 2680 |  Loop Network LOOP | US$0,1986 | 17,69% | -16,97% | - | US$2.661.240 | - |
| 2681 |  Shibnobi(New) SHINJA | US$0,00005588 | 1,34% | 25,06% | - | US$2.630.504 | - |
| 2682 |  HanChain HAN | US$10,96 | 0,03% | 6,29% | - | US$2.522.971 | - |
| 2683 |  Dogai DOGAI | US$0,0000001886 | 21,01% | 39,91% | - | US$2.530.499 | - |
| 2684 |  Double Swap Token DST | US$3.596,28 | 0,00% | 1,93% | - | US$2.518.581 | - |
| 2685 |  SuperCells Token SCT | US$0,2433 | -16,84% | -18,91% | - | US$2.485.528 | - |
| 2686 |  ApeX Protocol APEX | US$0,3094 | 1,57% | -3,51% | - | US$2.476.215 | - |
| 2687 |  Crypteriumcoin CCOIN | US$0,05044 | -6,82% | -7,88% | - | US$2.441.779 | - |
| 2688 |  CAW(A Hunters Dream) CAW | US$0,00000009085 | 7,40% | 2,35% | - | US$2.378.597 | - |
| 2689 |  Cheelee CHEEL | US$9,06 | 2,44% | 1,78% | - | US$2.360.637 | - |
| 2690 |  OHO OHO | US$0,003150 | 4,36% | 2,88% | - | US$2.299.255 | - |
| 2691 |  Convex CRV CVXCRV | US$0,8659 | -1,12% | 11,23% | - | US$2.224.929 | - |
| 2692 |  Velodrome Finance VELO | US$0,1256 | 4,70% | -6,52% | - | US$2.244.741 | - |
| 2693 |  Soonaverse SOON | US$0,3055 | 0,08% | 10,06% | - | US$2.092.450 | - |
| 2694 |  DBXen DXN | US$67,12 | 0,00% | 0,00% | - | US$2.058.610 | - |
| 2695 |  LeisureMeta LM | US$0,09032 | -1,11% | -0,14% | - | US$2.014.947 | - |
| 2696 |  YES WORLD YES | US$0,01674 | -0,61% | -3,74% | - | US$2.054.158 | - |
| 2697 |  MicroChains Gov Token MCG | US$0,07378 | -2,18% | -21,76% | - | US$2.018.346 | - |
| 2698 |  Bonk BONK | US$0,0000006258 | 11,78% | 0,12% | - | US$1.729.729 | - |
| 2699 |  PAW PAW | US$0,00000004778 | 0,67% | 18,26% | - | US$1.969.935 | - |
| 2700 |  Trillioner TLC | US$14,43 | 4,87% | 0,00% | - | US$1.941.317 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.