Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gold Poker GPKR | US$0,0008893 | 4,59% | 6,58% | US$4.678 | - | 5.260.826 GPKR |
| 2552 |  iBank IBANK | US$0,0008893 | 4,59% | 6,58% | US$4.025 | - | 4.526.324 IBANK |
| 2553 |  Save Environment Token SET | US$0,004050 | 16,44% | 52,20% | US$3.891 | US$1.315,46 | 960.882 SET |
| 2554 |  Iconic ICON | US$0,006521 | 4,59% | 6,58% | US$3.867 | - | 592.894 ICON |
| 2555 |  Joint Ventures JOINT | US$0,0001673 | 4,37% | 362,16% | US$3.723 | - | 22.248.085 JOINT |
| 2556 |  Dinero DIN | US$0,0004150 | -18,65% | -17,10% | US$3.713 | US$2,73 | 8.947.929 DIN |
| 2557 |  OptionRoom ROOM | US$0,0002959 | -18,92% | -14,93% | US$3.696 | US$18.464,23 | 12.493.373 ROOM |
| 2558 |  Cannation CNNC | US$0,001482 | 4,59% | 33,23% | US$3.671 | - | 2.476.893 CNNC |
| 2559 |  Defis XGM | US$0,00002668 | 4,59% | 6,58% | US$3.590 | US$48,58 | 134.558.580 XGM |
| 2560 |  Pyrk PYRK | US$0,0002273 | 3,58% | 5,53% | US$3.588 | - | 15.781.994 PYRK |
| 2561 |  XDNA XDNA | US$0,0003854 | 4,59% | 6,58% | US$3.400 | - | 8.822.007 XDNA |
| 2562 |  Merebel MERI | US$0,0005336 | 4,59% | 113,16% | US$3.306 | - | 6.195.344 MERI |
| 2563 |  Xion Finance XGT | US$0,0003282 | 7,10% | -9,13% | US$3.269 | US$57,66 | 9.960.845 XGT |
| 2564 |  High Voltage HVCO | US$0,002179 | 3,72% | 6,10% | US$3.256 | - | 1.494.171 HVCO |
| 2565 |  The Currency Analytics TCAT | US$0,00001910 | 2,71% | 5,53% | US$2.982 | - | 156.088.537 TCAT |
| 2566 |  FinNexus FNX | US$0,00008349 | 0,00% | -3,99% | US$2.878 | - | 34.472.130 FNX |
| 2567 |  GoByte GBX | US$0,0002964 | -91,28% | -90,31% | US$2.838 | US$82,72 | 9.574.778 GBX |
| 2568 |  Exosis EXO | US$0,005332 | 3,54% | 6,00% | US$2.753 | - | 516.268 EXO |
| 2569 |  DNotes NOTE | US$0,00001910 | 2,71% | 5,53% | US$2.580 | - | 135.043.262 NOTE |
| 2570 |  Mobile Crypto Pay Coin MCPC | US$0,0002668 | 4,59% | -40,05% | US$2.574 | US$6,34 | 9.647.081 MCPC |
| 2571 |  NestEGG Coin EGG | US$0,00005929 | 109,18% | 6,58% | US$2.510 | US$7,69 | 42.342.655 EGG |
| 2572 |  Cream CRM | US$0,00005388 | 2,53% | -0,93% | US$2.431 | - | 45.108.749 CRM |
| 2573 |  Ancient Raid RAID | US$0,00003755 | 10,91% | 39,48% | US$2.289 | US$761,52 | 60.964.708 RAID |
| 2574 |  SocialCoin SOCC | US$0,0002080 | 3,80% | 0,60% | US$2.188 | - | 10.518.425 SOCC |
| 2575 |  Mate MATE | US$0,0007400 | 0,81% | -2,57% | US$1.998 | US$20,67 | 2.699.727 MATE |
| 2576 |  ECOSC ECU | US$0,002301 | 0,01% | 9,58% | US$1.982 | US$6,47 | 861.265 ECU |
| 2577 |  Rewardiqa REW | US$0,0001910 | 2,71% | 5,53% | US$1.910 | US$2,63 | 10.000.000 REW |
| 2578 |  LitecoinToken LTK | US$0,00000002002 | 0,05% | 0,14% | US$1.877 | - | 93.798.013.228 LTK |
| 2579 |  Connectome CNTM | US$0,001521 | 47,59% | 97,51% | US$1.841 | US$239,98 | 1.210.675 CNTM |
| 2580 |  Waterfall DeFi WTF | US$0,0004082 | 0,01% | -31,96% | US$1.607 | - | 3.937.370 WTF |
| 2581 |  LiteCoin Ultra LTCU | US$0,001482 | 4,59% | 6,58% | US$1.529 | - | 1.031.300 LTCU |
| 2582 |  Save and Gain SANDG | US$0,0004875 | 3,85% | 6,17% | US$1.494 | - | 3.064.800 SANDG |
| 2583 |  Wild Beast Block WBB | US$0,007707 | 4,59% | 6,58% | US$1.402 | - | 181.919 WBB |
| 2584 |  Cubiex Power CBIX-P | US$0,008126 | 0,28% | -3,16% | US$1.370 | US$14,94 | 168.605 CBIX-P |
| 2585 |  Rigel Finance RIGEL | US$0,3202 | 0,01% | 0,06% | US$1.344 | - | 4.199 RIGEL |
| 2586 |  Crystal Token CYL | US$0,002464 | -8,63% | 8,04% | US$1.391 | US$98.184,46 | 564.377 CYL |
| 2587 |  Mesefa SEFA | US$0,003002 | 0,01% | 0,06% | US$1.293 | US$6,97 | 430.655 SEFA |
| 2588 |  Depth Token DEP | US$0,000002405 | 0,00% | -1,39% | US$1.269 | - | 527.671.561 DEP |
| 2589 |  HeroFi (ROFI) ROFI | US$0,01505 | 0,00% | 0,02% | US$1.240 | - | 82.369 ROFI |
| 2590 |  Dash Green DASHG | US$0,0005039 | 4,59% | 6,58% | US$1.159 | - | 2.300.683 DASHG |
| 2591 |  Veles VLS | US$0,0008893 | 4,59% | 6,58% | US$1.147 | - | 1.290.083 VLS |
| 2592 |  Concoin CONX | US$0,001482 | 4,59% | 6,58% | US$1.103 | - | 744.266 CONX |
| 2593 |  KZ Cash KZC | US$0,0006818 | 4,59% | 6,58% | US$1.066 | US$1,11 | 1.563.996 KZC |
| 2594 |  Argus ARGUS | US$0,0008893 | 4,59% | 6,58% | US$1.021 | - | 1.148.324 ARGUS |
| 2595 |  PonziCoin PONZI | US$0,0008893 | 4,59% | 6,58% | US$766 | - | 861.099 PONZI |
| 2596 |  STRAKS STAK | US$0,00002964 | 4,59% | 6,58% | US$707 | US$0,1600 | 23.858.907 STAK |
| 2597 |  Dynamite DYNMT | US$0,001740 | 26,24% | -10,30% | US$671 | US$46.614,68 | 385.525 DYNMT |
| 2598 |  Diligence IRA | US$0,00002964 | 4,59% | 6,58% | US$623 | - | 21.000.000 IRA |
| 2599 |  S.Finance SFG | US$0,007376 | 0,01% | 6,96% | US$626 | US$13.946,08 | 84.903 SFG |
| 2600 |  Abulaba AAA | US$0,00003821 | 2,71% | 5,53% | US$577 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.