Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Synthetify SNY | US$0,004280 | 4,02% | 5,55% | US$24.073 | US$29.305,93 | 5.625.000 SNY |
| 2402 |  Tokenbox TBX | US$0,002137 | -7,95% | -0,99% | US$24.015 | US$13,64 | 11.235.451 TBX |
| 2403 |  Crypto Kombat KOMBAT | US$2,35 | -0,32% | -0,76% | US$23.731 | US$24,60 | 10.107 KOMBAT |
| 2404 |  CorionX CORX | US$0,0001825 | 0,61% | -10,39% | US$23.706 | US$323,67 | 129.910.129 CORX |
| 2405 |  ZCore ZCR | US$0,001864 | 11,70% | -49,17% | US$23.307 | US$222,54 | 12.505.925 ZCR |
| 2406 |  Coin2.1 C2 | US$0,0002964 | 4,59% | 6,58% | US$23.195 | - | 78.245.975 C2 |
| 2407 |  Centurion CNT | US$0,0002964 | 4,59% | 6,58% | US$23.022 | - | 77.663.826 CNT |
| 2408 |  Islander ISA | US$0,00004194 | 0,90% | -9,91% | US$22.888 | US$91,63 | 545.753.780 ISA |
| 2409 |  PosEx PEX | US$0,009189 | 4,59% | 27,08% | US$22.544 | - | 2.453.240 PEX |
| 2410 |  Beacon BECN | US$0,01266 | -18,04% | -8,97% | US$22.540 | US$267,69 | 1.780.595 BECN |
| 2411 |  Indexed Finance NDX | US$0,02628 | -4,25% | -6,66% | US$22.461 | US$164,14 | 854.801 NDX |
| 2412 |  Lympo Market Token LMT | US$0,0007235 | 10,47% | 11,20% | US$22.194 | US$431,68 | 30.677.566 LMT |
| 2413 |  EchoLink EKO | US$0,00004394 | 2,71% | 10,83% | US$21.969 | - | 500.000.000 EKO |
| 2414 |  StrongHands Masternode SHMN | US$0,004743 | 11,56% | 89,48% | US$21.921 | US$0,6400 | 4.621.964 SHMN |
| 2415 |  Transcodium TNS | US$0,0002478 | -28,59% | -67,97% | US$21.269 | US$171,46 | 85.842.616 TNS |
| 2416 |  Ormeus Ecosystem ECO | US$0,000009441 | -4,10% | -7,20% | US$21.057 | US$24,52 | 2.230.453.136 ECO |
| 2417 |  Knekted KNT | US$0,00003821 | 2,71% | 5,53% | US$20.982 | - | 549.160.032 KNT |
| 2418 |  TrueDeck TDP | US$0,0006495 | 16,40% | -40,20% | US$19.951 | US$14.018,66 | 30.717.516 TDP |
| 2419 |  8X8 PROTOCOL EXE | US$0,00006303 | 0,01% | 0,06% | US$19.541 | - | 310.000.000 EXE |
| 2420 |  Gossip Coin GOSS | US$0,0005929 | 4,59% | 6,58% | US$19.256 | - | 32.479.221 GOSS |
| 2421 |  Escroco Emerald ESCE | US$0,00001910 | 2,71% | 5,53% | US$19.103 | - | 1.000.000.000 ESCE |
| 2422 |  FirstCoin FRST | US$0,0006116 | 3,61% | 6,04% | US$19.088 | - | 31.207.528 FRST |
| 2423 |  Twinci TWIN | US$0,09485 | -0,54% | 149,39% | US$18.969 | US$25.200,62 | 200.000 TWIN |
| 2424 |  AllSafe ASAFE | US$0,002075 | 4,59% | 49,21% | US$18.977 | US$3,06 | 9.145.370 ASAFE |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001910 | 2,71% | 5,53% | US$18.971 | - | 993.067.232 DCTO |
| 2426 |  Anoncoin ANC | US$0,008893 | 12,06% | 6,58% | US$18.767 | US$0,9000 | 2.110.317 ANC |
| 2427 |  extraDNA XDNA | US$0,00001571 | 0,01% | 202,09% | US$18.694 | US$3,00 | 1.190.020.231 XDNA |
| 2428 |  MustangCoin MST | US$0,02964 | 4,59% | 46,00% | US$18.685 | - | 630.343 MST |
| 2429 |  Ignition IC | US$0,01189 | 4,59% | 6,58% | US$18.534 | - | 1.559.202 IC |
| 2430 |  Bitcoin Adult BTAD | US$0,0003557 | 4,59% | 6,58% | US$18.349 | - | 51.582.493 BTAD |
| 2431 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2432 |  Rivetz RVT | US$0,0006940 | -7,95% | -0,99% | US$18.214 | US$0,9500 | 26.244.468 RVT |
| 2433 |  Alphr finance ALPHR | US$0,01041 | 4,67% | 4,22% | US$17.995 | US$15.185,64 | 1.729.085 ALPHR |
| 2434 |  HYCON HYC | US$0,000006714 | 0,00% | -20,08% | US$17.970 | - | 2.676.582.136 HYC |
| 2435 |  Arepacoin AREPA | US$0,001043 | 0,11% | -8,92% | US$17.926 | US$0,01000 | 17.186.897 AREPA |
| 2436 |  Ccore CCO | US$0,01051 | 23,88% | -6,68% | US$17.862 | US$79,69 | 1.699.999 CCO |
| 2437 |  TajCoin TAJ | US$0,0005929 | 4,59% | 6,58% | US$17.765 | - | 29.964.376 TAJ |
| 2438 |  Axe AXE | US$0,003261 | -4,12% | -16,26% | US$17.155 | US$7,71 | 5.260.968 AXE |
| 2439 |  Warena RENA | US$0,002484 | 6,08% | 12,11% | US$17.048 | US$20.769,02 | 6.862.242 RENA |
| 2440 |  Akroma AKA | US$0,0008893 | 4,59% | 6,58% | US$17.054 | US$12,80 | 19.177.485 AKA |
| 2441 |  Dreamcoin DRM | US$0,006225 | 4,59% | 17,80% | US$16.962 | - | 2.724.879 DRM |
| 2442 |  Shivers SHVR | US$0,0002964 | 4,59% | 6,58% | US$16.142 | - | 54.453.298 SHVR |
| 2443 |  BoutsPro BOUTS | US$0,0002077 | 3,63% | -0,87% | US$15.914 | - | 76.615.188 BOUTS |
| 2444 |  GlobalToken GLT | US$0,0001186 | -16,33% | 6,58% | US$15.742 | - | 132.763.800 GLT |
| 2445 |  FantasyGold FGC | US$0,0001126 | 4,59% | 6,58% | US$15.732 | - | 139.659.829 FGC |
| 2446 |  EvenCoin EVN | US$0,0004967 | 2,71% | 5,53% | US$15.520 | US$113.022 | 31.247.621 EVN |
| 2447 |  YEE YEE | US$0,00001081 | -2,68% | -90,38% | US$14.752 | US$19.005,10 | 1.365.218.125 YEE |
| 2448 |  AmsterdamCoin AMS | US$0,0002964 | 4,59% | 6,58% | US$14.881 | - | 50.201.886 AMS |
| 2449 |  SF Capital SFCP | US$0,00004774 | 24,24% | -30,80% | US$4.774 | US$8,54 | 99.999.500 SFCP |
| 2450 |  BowsCoin BSC | US$0,002668 | 4,59% | 6,58% | US$14.807 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.