Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Golden Goose GOLD | US$0,0004703 | 0,01% | -2,03% | US$78.060 | US$467,10 | 165.994.209 GOLD |
| 2202 |  BitcoinPoS BPS | US$0,01301 | 18,19% | -22,66% | US$77.974 | US$70,31 | 5.994.733 BPS |
| 2203 |  Enigma ENG | US$0,005600 | 3,64% | 1,61% | US$77.797 | US$139.122 | 13.891.797 ENG |
| 2204 |  Decentrahub Coin DCNTR | US$0,04387 | 4,59% | 6,58% | US$77.700 | - | 1.771.062 DCNTR |
| 2205 |  IQ.cash IQ | US$0,006482 | 0,03% | 6,46% | US$77.537 | US$64.666,04 | 11.962.738 IQ |
| 2206 |  Catex Token CATT | US$0,0001012 | -11,29% | 8,76% | US$77.341 | US$1,15 | 764.538.331 CATT |
| 2207 |  ChatCoin CHAT | US$0,0001131 | 40,71% | -28,04% | US$78.013 | - | 690.000.640 CHAT |
| 2208 |  InsaneCoin INSN | US$0,002964 | 4,59% | 6,58% | US$77.151 | - | 26.026.738 INSN |
| 2209 |  ShoeFy SHOE | US$0,005873 | -2,96% | -4,34% | US$76.433 | US$11.467,67 | 13.013.747 SHOE |
| 2210 |  Celeum CLX | US$0,01490 | 2,71% | 5,53% | US$76.400 | - | 5.127.335 CLX |
| 2211 |  PYRO Network PYRO | US$0,00009552 | 2,71% | 5,53% | US$75.217 | - | 787.470.347 PYRO |
| 2212 |  Lucretius LUC | US$0,0003068 | -10,51% | 2,72% | US$75.146 | US$33.873,52 | 244.923.666 LUC |
| 2213 |  Novacoin NVC | US$0,03172 | 4,59% | 7,59% | US$74.086 | US$10,61 | 2.335.757 NVC |
| 2214 |  Filecash FIC | US$0,002860 | -19,01% | 11,01% | US$73.560 | US$81.160,20 | 25.718.348 FIC |
| 2215 |  PluraCoin PLURA | US$0,00007975 | -51,48% | -50,87% | US$73.841 | US$71,77 | 925.924.445 PLURA |
| 2216 |  Pancake Bunny BUNNY | US$0,1436 | 2,37% | 5,35% | US$73.258 | US$59.540,08 | 510.232 BUNNY |
| 2217 |  Worldcore WRC | US$0,0004111 | 4,06% | 6,29% | US$73.209 | - | 178.103.291 WRC |
| 2218 |  Rage Fan RAGE | US$0,001286 | 2,25% | 0,56% | US$72.926 | US$15.684,06 | 56.719.938 RAGE |
| 2219 |  Spaceswap MILK2 MILK2 | US$0,009659 | 1,46% | -3,34% | US$71.250 | US$40,38 | 7.376.937 MILK2 |
| 2220 |  VikkyToken VIKKY | US$0,00001910 | 2,71% | 5,53% | US$71.200 | - | 3.727.082.538 VIKKY |
| 2221 |  LiteDoge LDOGE | US$0,000004327 | 1,88% | -52,08% | US$71.054 | - | 16.422.580.992 LDOGE |
| 2222 |  Zetacoin ZET | US$0,001186 | 4,59% | 113,16% | US$70.863 | - | 59.763.861 ZET |
| 2223 |  Aditus ADI | US$0,0002964 | 4,59% | 6,58% | US$69.398 | US$17.040,27 | 234.110.888 ADI |
| 2224 |  OpenSwap OSWAP | US$0,003279 | 0,00% | -0,21% | US$69.236 | - | 21.118.055 OSWAP |
| 2225 |  DoYourTip DYT | US$0,04776 | 2,71% | 5,53% | US$69.272 | - | 1.450.470 DYT |
| 2226 |  BlitzPick XBP | US$0,0001804 | -7,95% | -0,99% | US$69.030 | US$54,58 | 382.751.935 XBP |
| 2227 |  UpToken UP | US$0,0004686 | -7,95% | -0,99% | US$68.663 | US$0,1800 | 146.540.250 UP |
| 2228 |  Evil Coin EVIL | US$0,003261 | 4,59% | 6,58% | US$68.542 | - | 21.020.383 EVIL |
| 2229 |  LUXCoin LUX | US$0,005039 | 18,54% | 0,66% | US$67.977 | US$12,87 | 13.489.309 LUX |
| 2230 |  UnlimitedIP UIP | US$0,00004502 | -18,17% | -51,59% | US$69.337 | US$8.415,23 | 1.539.985.525 UIP |
| 2231 |  BitGuild PLAT PLAT | US$0,001133 | 23,96% | 3,72% | US$67.488 | US$39.608,25 | 59.566.902 PLAT |
| 2232 |  ETNA Network ETNA | US$0,005583 | -1,58% | -10,17% | US$67.438 | US$96,90 | 12.079.542 ETNA |
| 2233 |  Elpis Battle EBA | US$0,003017 | 1,06% | 1,83% | US$66.897 | US$272,16 | 22.172.718 EBA |
| 2234 |  1MillionNFTs 1MIL | US$0,5539 | 29,60% | 1,07% | US$66.467 | US$78.101,75 | 120.000 1MIL |
| 2235 |  Gem Exchange and Trading GXT | US$0,0008471 | 136,47% | 289,02% | US$70.755 | US$591.123 | 83.529.286 GXT |
| 2236 |  AOK AOK | US$0,0003289 | -7,92% | -42,83% | US$65.778 | US$14.960,73 | 200.000.000 AOK |
| 2237 |  Pinkcoin PINK | US$0,0001482 | 4,59% | -23,87% | US$65.260 | - | 440.306.088 PINK |
| 2238 |  FUTURAX FTXT | US$0,00001910 | 2,71% | 5,53% | US$65.074 | - | 3.406.412.461 FTXT |
| 2239 |  Bitcoin Incognito XBI | US$0,004988 | 3,62% | 1,00% | US$64.999 | - | 13.031.736 XBI |
| 2240 |  NeoNomad NNI | US$0,01523 | 2,16% | -5,47% | US$64.748 | US$2.975,76 | 4.251.834 NNI |
| 2241 |  Shield Protocol SHIELD | US$0,2646 | -7,23% | -5,88% | US$64.697 | US$633,27 | 244.499 SHIELD |
| 2242 |  Savix SVX | US$0,7534 | 0,00% | -1,43% | US$64.222 | - | 85.242 SVX |
| 2243 |  Bunicorn BUNI | US$0,002261 | 1,26% | 2,28% | US$63.410 | US$196,21 | 28.049.239 BUNI |
| 2244 |  Coinracer CRACE | US$0,0006484 | 1,72% | 1,30% | US$63.342 | US$258,14 | 97.691.642 CRACE |
| 2245 |  Timechain Swap Token TCS | US$0,01742 | 3,92% | 3,94% | US$62.970 | US$11,96 | 3.614.528 TCS |
| 2246 |  Myriad XMY | US$0,00003402 | -5,55% | -19,00% | US$62.720 | US$84,44 | 1.843.682.750 XMY |
| 2247 |  Yield Protocol YIELD | US$0,001921 | 3,19% | 2,19% | US$65.317 | US$22.349,17 | 34.009.745 YIELD |
| 2248 |  TheForce Trade FOC | US$0,0007759 | 2,95% | -0,11% | US$62.227 | US$210,23 | 80.200.000 FOC |
| 2249 |  Castweet CTT | US$0,03465 | 3,90% | 2,46% | US$62.153 | US$736,90 | 1.793.952 CTT |
| 2250 |  Skyrim Finance SKYRIM | US$0,002943 | -8,82% | -0,03% | US$59.740 | US$21.973,94 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.