Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Jade Currency JADE | US$0,001135 | -15,03% | -20,05% | US$60.881 | US$3.361,91 | 53.652.398 JADE |
| 2252 |  Expanse EXP | US$0,003233 | -4,95% | -22,52% | US$60.788 | US$682,50 | 18.805.100 EXP |
| 2253 |  Beyondfi BYN | US$0,006762 | -1,88% | -11,81% | US$59.937 | US$190.102 | 8.863.175 BYN |
| 2254 |  Shadow Token SHDW | US$0,008596 | 4,59% | 6,58% | US$60.175 | - | 7.000.000 SHDW |
| 2255 |  Nsure.Network NSURE | US$0,01071 | 3,10% | -5,48% | US$60.716 | US$733.004 | 5.668.964 NSURE |
| 2256 |  Rimbit RBT | US$0,0002964 | 4,59% | 6,58% | US$58.569 | - | 197.581.050 RBT |
| 2257 |  Neutron NTRN | US$0,001482 | 4,59% | 6,58% | US$57.984 | - | 39.121.694 NTRN |
| 2258 |  Bata BTA | US$0,01144 | 4,59% | 2,85% | US$57.813 | US$0,01000 | 5.052.601 BTA |
| 2259 |  MELX MEL | US$0,002848 | 0,01% | 0,37% | US$57.806 | US$1.615.724 | 20.300.314 MEL |
| 2260 |  SparkPoint Fuel SFUEL | US$0,002017 | 0,37% | 2,88% | US$57.226 | US$413,29 | 28.373.956 SFUEL |
| 2261 |  POLKARARE PRARE | US$0,004994 | 9,13% | 7,67% | US$56.852 | US$61.213,78 | 11.383.253 PRARE |
| 2262 |  MicroMoney AMM | US$0,003603 | 10,81% | 16,95% | US$56.845 | US$118.582 | 15.777.256 AMM |
| 2263 |  IXT IXT | US$0,001586 | -0,13% | 30,28% | US$56.748 | US$0,04000 | 35.778.844 IXT |
| 2264 |  2key.network 2KEY | US$0,0007204 | 0,01% | 0,06% | US$56.457 | - | 78.369.697 2KEY |
| 2265 |  Kawaii Islands KWT | US$0,001868 | 5,99% | 7,30% | US$56.050 | US$3.514,43 | 30.000.000 KWT |
| 2266 |  MIB Coin MIB | US$0,0002802 | -10,25% | -31,50% | US$55.874 | US$257,66 | 199.441.949 MIB |
| 2267 |  Bolivarcoin BOLI | US$0,002994 | 4,59% | 6,58% | US$55.633 | US$10,00 | 18.581.948 BOLI |
| 2268 |  SkinCoin SKIN | US$0,0006304 | -8,40% | 28,98% | US$55.592 | US$20.759,12 | 88.183.483 SKIN |
| 2269 |  Bitcoin Confidential BC | US$0,000007526 | 3,85% | -6,62% | US$55.438 | US$6,91 | 7.365.901.523 BC |
| 2270 |  Uptrennd 1UP | US$0,0001381 | 4,59% | 6,58% | US$55.456 | US$0,1600 | 401.460.369 1UP |
| 2271 |  Eroscoin ERO | US$0,0002964 | 4,59% | 6,58% | US$55.357 | - | 186.744.000 ERO |
| 2272 |  Citadel CTL | US$0,005039 | 11,13% | -21,22% | US$55.278 | - | 10.969.269 CTL |
| 2273 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2274 |  Vivid Coin VIVID | US$0,007144 | 4,59% | 6,58% | US$54.991 | - | 7.697.539 VIVID |
| 2275 |  Gourmet Galaxy GUM | US$0,02059 | 4,38% | 5,85% | US$68.195 | US$54.422,30 | 3.312.145 GUM |
| 2276 |  NFX Coin NFXC | US$0,0005929 | 4,59% | 6,58% | US$54.547 | - | 92.006.000 NFXC |
| 2277 |  Lition LIT | US$0,001528 | 2,71% | 5,53% | US$54.318 | US$18,75 | 35.542.029 LIT |
| 2278 |  Block-Logic BLTG | US$0,002371 | 4,59% | 6,58% | US$54.305 | - | 22.899.329 BLTG |
| 2279 |  FairGame FAIR | US$0,00005953 | -11,19% | -94,42% | US$57.147 | US$22.010,95 | 960.000.000 FAIR |
| 2280 |  SteepCoin STEEP | US$0,0002964 | 4,59% | 6,58% | US$53.804 | - | 181.505.253 STEEP |
| 2281 |  Privatix PRIX | US$0,04743 | -2,71% | 1,51% | US$53.379 | US$17.007,66 | 1.125.455 PRIX |
| 2282 |  ChartEx CHART | US$0,002651 | 12,23% | 2,05% | US$53.021 | US$3.494,29 | 20.000.000 CHART |
| 2283 |  BeatzCoin BTZC | US$0,00002047 | 3,17% | -8,01% | US$52.573 | US$8,03 | 2.568.652.554 BTZC |
| 2284 |  ZUM TOKEN ZUM | US$0,000002023 | 1,96% | 4,97% | US$51.825 | US$22,23 | 25.614.208.832 ZUM |
| 2285 |  Elysian ELY | US$0,0005290 | 4,11% | 6,31% | US$51.821 | - | 97.966.210 ELY |
| 2286 |  ClassicDoge XDOGE | US$0,000003397 | 3,12% | 24,92% | US$51.533 | US$78,30 | 15.170.955.963 XDOGE |
| 2287 |  TrezarCoin TZC | US$0,0001779 | 4,59% | 6,58% | US$51.334 | US$8,14 | 288.622.000 TZC |
| 2288 |  Tapx TAP | US$0,001990 | 0,08% | 0,08% | US$51.173 | - | 25.712.354 TAP |
| 2289 |  SeChain SNN | US$0,000002942 | 13,09% | 14,91% | US$50.107 | US$7,37 | 17.033.991.147 SNN |
| 2290 |  ATBCoin ATB | US$0,001186 | 4,59% | 6,58% | US$49.846 | - | 42.038.227 ATB |
| 2291 |  YENTEN YTN | US$0,001186 | 4,59% | 6,58% | US$49.744 | US$11,02 | 41.952.065 YTN |
| 2292 |  Lunyr LUN | US$0,02164 | 4,59% | 6,58% | US$49.724 | - | 2.297.853 LUN |
| 2293 |  UniFarm UFARM | US$0,001294 | 15,85% | 5,68% | US$49.677 | US$42.997,03 | 38.375.919 UFARM |
| 2294 |  Scrypta LYRA | US$0,001986 | -19,45% | -17,92% | US$49.619 | - | 24.983.231 LYRA |
| 2295 |  Opal OPAL | US$0,003261 | 4,59% | 17,24% | US$49.421 | - | 15.156.364 OPAL |
| 2296 |  Rubies RBIES | US$0,004743 | 4,59% | 6,58% | US$49.398 | - | 10.415.252 RBIES |
| 2297 |  Azuki AZUKI | US$0,004352 | 1,82% | 1,26% | US$49.115 | US$15,40 | 11.284.984 AZUKI |
| 2298 |  Netrum NTR | US$0,02287 | 3,64% | 27,44% | US$48.947 | - | 2.139.819 NTR |
| 2299 |  Forest Knight KNIGHT | US$0,008972 | 0,29% | -19,01% | US$48.850 | US$113.184 | 5.444.938 KNIGHT |
| 2300 |  Step Finance STEP | US$0,01217 | -11,62% | -22,93% | US$48.691 | US$140.883 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.