Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Seigniorage Shares SHARE | US$0,006241 | -0,54% | 3,35% | US$129.083 | US$15.558,62 | 20.683.238 SHARE |
| 2102 |  Silver Stonks SSTX | US$0,0000001713 | 3,25% | 4,50% | US$128.025 | US$62,01 | 747.566.991.914 SSTX |
| 2103 |  BetU BETU | US$0,001182 | 2,13% | -23,92% | US$127.235 | US$1.106,05 | 107.608.038 BETU |
| 2104 |  SORA Validator Token VAL | US$0,3145 | 0,76% | -6,18% | US$128.316 | US$11.210,16 | 408.003 VAL |
| 2105 |  Berry Data BRY | US$0,06316 | 2,10% | 2,67% | US$126.320 | US$21.782,79 | 2.000.000 BRY |
| 2106 |  Nerva XNV | US$0,007411 | 0,57% | -4,84% | US$126.114 | US$26,74 | 17.017.723 XNV |
| 2107 |  Mochi Market MOMA | US$0,003192 | 1,30% | 0,82% | US$124.361 | US$12.832,22 | 38.963.253 MOMA |
| 2108 |  Eternity ENT | US$0,01304 | 4,59% | 6,58% | US$124.253 | - | 9.526.449 ENT |
| 2109 |  Swing SWING | US$0,01956 | 4,59% | 8,22% | US$124.148 | - | 6.345.603 SWING |
| 2110 |  Zebi Token ZEBI | US$0,0001170 | 2,72% | -12,16% | US$123.907 | US$135,49 | 1.058.998.069 ZEBI |
| 2111 |  Bitspawn SPWN | US$0,0002442 | -30,33% | -11,22% | US$125.538 | US$1.059,87 | 514.118.905 SPWN |
| 2112 |  Polinate POLI | US$0,0007924 | 0,14% | 0,56% | US$122.268 | US$7.793,77 | 154.294.330 POLI |
| 2113 |  Genesis Shards GS | US$0,01014 | -6,33% | 1,86% | US$122.008 | US$14.520,49 | 12.030.988 GS |
| 2114 |  Cobinhood COB | US$0,0002964 | 4,59% | 6,58% | US$121.833 | - | 410.999.847 COB |
| 2115 |  Zoracles ZORA | US$22,21 | 6,14% | -4,50% | US$121.308 | US$3.510,41 | 5.463 ZORA |
| 2116 |  Hertz Network HTZ | US$0,00002316 | 3,17% | -10,14% | US$121.308 | US$45,86 | 5.238.410.649 HTZ |
| 2117 |  Peanut NUX | US$0,01333 | 5,07% | -0,20% | US$126.331 | US$78.755,61 | 9.476.069 NUX |
| 2118 |  Ubex UBEX | US$0,00003664 | 3,23% | -25,79% | US$121.147 | US$69,56 | 3.306.258.739 UBEX |
| 2119 |  Cryptojacks CJ | US$0,0002964 | 4,59% | 6,58% | US$120.519 | - | 406.568.581 CJ |
| 2120 |  Bounty0x BNTY | US$0,0005160 | 0,51% | -14,70% | US$120.094 | US$16.388,04 | 232.720.097 BNTY |
| 2121 |  Smartshare SSP | US$0,00001201 | 9,10% | 9,15% | US$120.066 | US$91,66 | 10.000.000.000 SSP |
| 2122 |  GeoDB GEO | US$0,001446 | 5,44% | 13,10% | US$119.467 | US$57,66 | 82.641.419 GEO |
| 2123 |  Unitrade TRADE | US$0,006063 | -13,17% | -24,04% | US$119.289 | US$3,68 | 19.673.817 TRADE |
| 2124 |  Trinity Network Credit TNC | US$0,0003558 | 0,49% | -2,90% | US$118.604 | US$16.374,42 | 333.333.333 TNC |
| 2125 |  NativeCoin N8V | US$0,004743 | 4,59% | 6,58% | US$117.667 | - | 24.809.180 N8V |
| 2126 |  PoSW Coin POSW | US$0,002668 | 4,59% | 6,58% | US$117.653 | - | 44.100.000 POSW |
| 2127 |  ZumCoin ZUM | US$0,0001186 | 4,59% | 6,58% | US$117.247 | - | 988.819.491 ZUM |
| 2128 |  beFITTER FIU | US$0,002462 | -3,40% | -5,30% | US$116.932 | US$126.782 | 47.498.130 FIU |
| 2129 |  Agrello DLT | US$0,0008893 | 4,59% | -20,06% | US$114.782 | US$19.664,36 | 129.071.019 DLT |
| 2130 |  MyBit MYB | US$0,0007279 | -1,26% | 1,67% | US$114.420 | US$206,59 | 157.187.027 MYB |
| 2131 |  InvestFeed IFT | US$0,0005929 | 4,59% | 6,58% | US$113.463 | - | 191.381.257 IFT |
| 2132 |  Mind Music MND | US$0,000000000227 | -0,43% | 3,24% | US$113.233 | US$1.609,79 | 498.189.654.056.301 MND |
| 2133 |  TagCoin TAG | US$0,01749 | 4,59% | 6,58% | US$112.525 | - | 6.433.866 TAG |
| 2134 |  Pascal PASC | US$0,002825 | 119,68% | -66,89% | US$111.667 | US$750,42 | 39.530.800 PASC |
| 2135 |  Vodra VDR | US$0,0007767 | -1,19% | -0,58% | US$111.181 | US$15.888,17 | 143.144.036 VDR |
| 2136 |  Paybswap PAYB | US$0,0007195 | 2,33% | 4,74% | US$110.899 | US$25,49 | 154.142.639 PAYB |
| 2137 |  DeFi Bids BID | US$0,004814 | -14,44% | -13,28% | US$110.555 | US$240,92 | 22.964.266 BID |
| 2138 |  Switch ESH | US$0,008893 | 4,59% | 6,58% | US$107.727 | US$2,67 | 12.113.793 ESH |
| 2139 |  Remme REM | US$0,0001063 | 2,88% | 6,06% | US$106.318 | US$12.539,98 | 1.000.000.000 REM |
| 2140 |  ZENZO ZNZ | US$0,003625 | 10,11% | 30,35% | US$107.556 | US$76,18 | 29.667.006 ZNZ |
| 2141 |  adbank ADB | US$0,0001185 | 3,45% | 5,95% | US$107.493 | US$15.501,14 | 907.164.573 ADB |
| 2142 |  Ritocoin RITO | US$0,00005929 | 5,70% | -20,09% | US$105.551 | US$207,39 | 1.780.359.222 RITO |
| 2143 |  Fortuna Sittard Fan Token FOR | US$0,5406 | 6,28% | 19,82% | US$105.427 | US$21.440,70 | 195.008 FOR |
| 2144 |  ASKO ASKO | US$0,0007832 | 2,71% | 5,53% | US$104.625 | US$0,3100 | 133.579.584 ASKO |
| 2145 |  KanadeCoin KNDC | US$0,00001910 | 2,71% | 5,53% | US$104.516 | - | 5.471.056.500 KNDC |
| 2146 |  Tourist Token TOTO | US$0,00001910 | 2,71% | 5,53% | US$103.795 | - | 5.433.323.630 TOTO |
| 2147 |  FansTime FTI | US$0,00003576 | -2,95% | 6,23% | US$101.903 | US$82.180,00 | 2.850.000.000 FTI |
| 2148 |  MojoCoin MOJO | US$0,008300 | 4,59% | 42,11% | US$101.899 | - | 12.276.850 MOJO |
| 2149 |  FOTA - Fight Of The Ages FOTA | US$0,01551 | -4,61% | -12,61% | US$101.596 | US$73.573,13 | 6.550.298 FOTA |
| 2150 |  EveryCoin EVY | US$0,00001081 | -17,59% | 6,62% | US$101.432 | US$2.162,25 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.