Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QUINADS QUIN | US$0,00001910 | 2,71% | 5,53% | US$253.979 | - | 13.294.999.111 QUIN |
| 1902 |  Ruff RUFF | US$0,0002573 | -3,94% | -2,98% | US$252.257 | US$89.953,15 | 980.500.000 RUFF |
| 1903 |  Centric Swap CNS | US$0,000004186 | -5,27% | 1,00% | US$252.506 | US$263.003 | 60.326.304.339 CNS |
| 1904 |  WePower WPR | US$0,0003660 | -0,13% | 0,22% | US$252.118 | US$18,97 | 688.808.616 WPR |
| 1905 |  TripCandy CANDY | US$0,001203 | 0,01% | 0,06% | US$251.816 | US$13,31 | 209.382.822 CANDY |
| 1906 |  NIX NIX | US$0,005106 | 2,87% | 5,62% | US$251.405 | - | 49.238.466 NIX |
| 1907 |  Lightning LIGHT | US$0,003866 | 4,09% | -19,88% | US$248.476 | US$914,96 | 64.269.692 LIGHT |
| 1908 |  SpaceFalcon FCON | US$0,00009226 | -1,98% | 2,87% | US$245.717 | US$57.316,07 | 2.663.187.786 FCON |
| 1909 |  ShopNEXT NEXT | US$0,02703 | -5,49% | -4,52% | US$245.728 | US$24.433,74 | 9.091.447 NEXT |
| 1910 |  Maxcoin MAX | US$0,004002 | 4,59% | 43,88% | US$245.895 | - | 61.445.805 MAX |
| 1911 |  Parachute PAR | US$0,0002795 | -15,04% | -22,81% | US$245.536 | US$79.479,80 | 878.603.675 PAR |
| 1912 |  Golos Blockchain GLS | US$0,0007204 | 0,01% | 12,01% | US$245.366 | US$1,01 | 340.599.069 GLS |
| 1913 |  TurtleCoin TRTL | US$0,000002041 | -26,05% | -24,09% | US$176.077 | US$663,08 | 86.256.637.424 TRTL |
| 1914 |  Tachyon Protocol IPX | US$0,0009110 | 0,96% | 21,29% | US$243.104 | US$2.618,67 | 266.858.531 IPX |
| 1915 |  The HUSL HUSL | US$0,02336 | 10,45% | 9,37% | US$242.476 | US$35.878,96 | 10.379.879 HUSL |
| 1916 |  Shadows DOWS | US$0,009103 | 1,90% | -3,97% | US$241.221 | US$19.861,63 | 26.500.000 DOWS |
| 1917 |  MicroPets PETS | US$0,00000004808 | 0,80% | -0,41% | US$240.750 | US$1.089,75 | 5.007.120.231.351 PETS |
| 1918 |  HashBX HBX | US$0,0003807 | -1,56% | 7,05% | US$239.572 | US$629,35 | 629.280.963 HBX |
| 1919 |  eosDAC EOSDAC | US$0,0003621 | -1,77% | 0,02% | US$239.258 | US$12.455,86 | 660.755.177 EOSDAC |
| 1920 |  Hiveterminal Token HVN | US$0,0004768 | -44,67% | -37,28% | US$238.410 | US$0,01000 | 500.000.000 HVN |
| 1921 |  SharedStake SGT | US$1,59 | 10,84% | -32,07% | US$237.993 | US$310.744 | 150.015 SGT |
| 1922 |  Creo Engine CREO | US$0,003926 | -7,22% | 92,58% | US$235.194 | US$261.684 | 59.901.869 CREO |
| 1923 |  BiblePay BBP | US$0,00009189 | 1,32% | -8,22% | US$234.603 | US$50,70 | 2.552.987.248 BBP |
| 1924 |  BeamSwap GLINT | US$0,0008608 | 2,94% | 1,22% | US$233.355 | - | 271.089.931 GLINT |
| 1925 |  Pacoca PACOCA | US$0,001890 | 0,60% | -5,89% | US$232.676 | US$851,93 | 123.107.414 PACOCA |
| 1926 |  ASPO World ASPO | US$0,002909 | 0,70% | -2,68% | US$232.536 | US$133,39 | 79.936.866 ASPO |
| 1927 |  Hydro HYDRO | US$0,002083 | -0,03% | -10,12% | US$231.425 | US$2.469,00 | 111.111.111 HYDRO |
| 1928 |  Safex Cash SFX | US$0,001031 | 2,12% | -38,22% | US$231.626 | US$69,55 | 224.747.118 SFX |
| 1929 |  Basis Cash BAC | US$0,004046 | -5,76% | -1,36% | US$220.806 | US$13.181,10 | 54.575.145 BAC |
| 1930 |  TouchCon TOC | US$0,001452 | 2,71% | 6,94% | US$229.974 | US$1.010,86 | 158.400.100 TOC |
| 1931 |  Blue Protocol BLUE | US$0,006260 | 3,59% | 6,03% | US$229.386 | - | 36.645.278 BLUE |
| 1932 |  Zenswap Network Token ZNT | US$0,00001910 | 2,71% | 5,53% | US$229.266 | - | 12.001.366.640 ZNT |
| 1933 |  Stox STX | US$0,004548 | 4,14% | 8,62% | US$232.547 | US$17.267,35 | 51.133.449 STX |
| 1934 |  Delphy DPY | US$0,003656 | 0,19% | 0,17% | US$227.381 | US$16.618,40 | 62.199.848 DPY |
| 1935 |  Dinamo Zagreb Fan Token DZG | US$0,3129 | 3,78% | 0,23% | US$227.304 | US$12.486,27 | 726.384 DZG |
| 1936 |  Refinable FINE | US$0,005510 | -6,04% | -8,15% | US$226.252 | US$171.828 | 41.059.833 FINE |
| 1937 |  Decentralized Asset Trading Platform DATP | US$0,00001910 | 2,71% | 5,53% | US$225.813 | - | 11.820.620.222 DATP |
| 1938 |  Creaticles CRE8 | US$0,002895 | -17,57% | 126,53% | US$225.971 | US$73.986,37 | 78.052.634 CRE8 |
| 1939 |  Battle Hero BATH | US$0,004519 | 0,16% | 0,05% | US$224.933 | US$172,76 | 49.773.309 BATH |
| 1940 |  Crown CRW | US$0,007133 | 1,15% | -19,31% | US$224.742 | US$204,18 | 31.507.642 CRW |
| 1941 |  Wonderman Nation WNDR | US$0,01579 | 1,02% | 1,17% | US$224.413 | US$12.562,88 | 14.215.495 WNDR |
| 1942 |  YetiCoin YETIC | US$0,000000000254 | 5,12% | 18,74% | US$224.314 | US$2,97 | 882.267.270.742.345 YETIC |
| 1943 |  MetaverseX METAX | US$0,08117 | 0,37% | 2,44% | US$223.215 | US$27.576,90 | 2.750.000 METAX |
| 1944 |  U Network UUU | US$0,00002224 | 8,56% | 6,27% | US$222.302 | US$209.634 | 9.994.600.000 UUU |
| 1945 |  BUZZCoin BUZZ | US$0,00001105 | 2,59% | 2,82% | US$220.901 | - | 20.000.000.000 BUZZ |
| 1946 |  BitTube TUBE | US$0,0005929 | 4,59% | 113,16% | US$219.779 | US$120,31 | 370.709.348 TUBE |
| 1947 |  Atlas Protocol ATP | US$0,00008504 | -3,61% | -2,64% | US$219.075 | US$17.601,86 | 2.576.066.703 ATP |
| 1948 |  ByteNext BNU | US$0,01264 | 48,30% | 83,40% | US$218.012 | US$51.798,58 | 17.250.000 BNU |
| 1949 |  MicroBitcoin MBC | US$0,000004542 | -35,14% | -35,20% | US$217.850 | US$55,30 | 47.958.344.687 MBC |
| 1950 |  ACoconut AC | US$0,08184 | -10,88% | -1,51% | US$217.843 | US$1.200,90 | 2.661.650 AC |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.