Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Azbit AZ | US$0,000007044 | 10,48% | 27,87% | US$491.324 | US$322,45 | 69.750.302.117 AZ |
| 1702 |  PumaPay PMA | US$0,00001527 | 9,03% | -3,75% | US$484.674 | US$82,95 | 31.732.432.231 PMA |
| 1703 |  Kira Network KEX | US$0,03852 | 1,76% | 3,95% | US$482.697 | US$340.202 | 12.532.083 KEX |
| 1704 |  Binamon BMON | US$0,004161 | 1,10% | 3,48% | US$480.449 | US$65.344,24 | 115.453.949 BMON |
| 1705 |  Open Platform OPEN | US$0,0004523 | 1,72% | 4,88% | US$480.188 | US$15.541,90 | 1.061.610.422 OPEN |
| 1706 |  AmonD AMON | US$0,0005693 | 0,01% | 6,81% | US$478.041 | US$1.204,25 | 839.681.674 AMON |
| 1707 |  Centaur CNTR | US$0,0001160 | 0,73% | -4,14% | US$475.265 | US$1.610,58 | 4.096.041.666 CNTR |
| 1708 |  Bitcoin Atom BCA | US$0,02580 | -1,04% | -25,78% | US$475.274 | US$125,29 | 18.418.931 BCA |
| 1709 |  Stably USD USDS | US$1,03 | 0,00% | 2,78% | US$473.526 | - | 461.968 USDS |
| 1710 |  Everton Fan Token EFC | US$0,4799 | -2,83% | 4,78% | US$446.352 | US$98.850,82 | 930.188 EFC |
| 1711 |  EVRYNET EVRY | US$0,01168 | -1,06% | -5,14% | US$471.545 | US$12.490,39 | 40.389.133 EVRY |
| 1712 |  Sakura SKU | US$0,008886 | -1,47% | 2,85% | US$470.961 | US$68.716,57 | 53.000.000 SKU |
| 1713 |  Woodcoin LOG | US$0,05840 | 4,59% | -4,21% | US$469.230 | - | 8.035.193 LOG |
| 1714 |  Galaxy Blitz MIT | US$0,1306 | 0,01% | -50,91% | US$468.407 | - | 3.587.354 MIT |
| 1715 |  Qrkita Token QRT | US$0,000004675 | 47,42% | 76,96% | US$467.346 | US$920.439 | 99.966.493.120 QRT |
| 1716 |  Rainbow Token RAINBOW | US$0,000000000537 | -2,74% | -1,04% | US$462.162 | US$177,94 | 860.397.837.230.263 RAINBOW |
| 1717 |  FlypMe FYP | US$0,02617 | 4,59% | 17,64% | US$461.689 | - | 17.638.681 FYP |
| 1718 |  blockbank BBANK | US$0,005689 | -16,82% | 6,88% | US$460.544 | US$133.580 | 80.947.318 BBANK |
| 1719 |  yieldwatch WATCH | US$0,02353 | 1,89% | 1,35% | US$459.421 | US$86,92 | 19.525.544 WATCH |
| 1720 |  APIX APIX | US$0,003529 | -14,60% | -8,58% | US$459.056 | US$41.244,33 | 130.089.490 APIX |
| 1721 |  e-Money NGM | US$0,02317 | 0,52% | -8,53% | US$457.761 | US$247.633 | 19.760.286 NGM |
| 1722 |  Digital Reserve Currency DRC | US$0,0004566 | 9,32% | 30,64% | US$456.592 | US$6.341,77 | 1.000.000.000 DRC |
| 1723 |  Humaniq HMQ | US$0,002160 | -29,05% | -35,37% | US$401.352 | US$30.774,33 | 185.811.695 HMQ |
| 1724 |  Wings WINGS | US$0,004540 | -7,95% | 506,46% | US$454.022 | US$397,40 | 99.999.994 WINGS |
| 1725 |  Infinity Games ING | US$0,0009053 | 4,50% | 7,73% | US$452.774 | US$538.845 | 500.133.723 ING |
| 1726 |  Cryptopolis CPO | US$0,005091 | 7,92% | 6,61% | US$452.684 | US$48.091,41 | 88.913.639 CPO |
| 1727 |  Evedo EVED | US$0,02964 | 53,81% | 42,11% | US$435.072 | US$59.316,83 | 14.677.017 EVED |
| 1728 |  Snetwork SNET | US$0,001876 | 5,76% | 5,34% | US$447.628 | US$13.011,92 | 238.603.999 SNET |
| 1729 |  Medicalchain MTN | US$0,001393 | -3,56% | -4,92% | US$447.044 | US$16.812,20 | 320.948.761 MTN |
| 1730 |  Flixxo FLIXX | US$0,005263 | -41,21% | -32,15% | US$443.755 | US$128,36 | 84.323.675 FLIXX |
| 1731 |  Huobi Pool Token HPT | US$0,00008260 | 0,60% | -0,43% | US$440.139 | US$8,74 | 5.328.601.919 HPT |
| 1732 |  SafeBlast BLAST | US$0,000000002507 | 0,23% | 0,22% | US$440.122 | US$179.702 | 175.553.096.633.449 BLAST |
| 1733 |  Mobility Coin MOBIC | US$0,03523 | 3,59% | -23,42% | US$439.295 | US$11.145,93 | 12.469.872 MOBIC |
| 1734 |  BitcoinHD BHD | US$0,07359 | -0,57% | 1,48% | US$447.673 | US$140.066 | 6.083.016 BHD |
| 1735 |  Iridium IRD | US$0,01808 | 27,60% | 62,54% | US$436.362 | US$2.262,30 | 24.132.057 IRD |
| 1736 |  OST OST | US$0,0005434 | -1,10% | 1,83% | US$433.896 | US$16.703,95 | 798.532.509 OST |
| 1737 |  Curate XCUR | US$0,05143 | 1,18% | 0,46% | US$434.730 | US$200.717 | 8.453.313 XCUR |
| 1738 |  Cred LBA | US$0,0004259 | -15,45% | -63,34% | US$421.774 | US$69.711,40 | 990.410.205 LBA |
| 1739 |  Denarius D | US$0,05075 | 4,47% | 5,17% | US$433.288 | US$19,63 | 8.537.869 D |
| 1740 |  Zenfuse ZEFU | US$0,006666 | 0,96% | 2,75% | US$432.617 | US$150,47 | 64.899.301 ZEFU |
| 1741 |  AidCoin AID | US$0,01008 | -7,95% | -0,99% | US$428.979 | - | 42.547.118 AID |
| 1742 |  Universidad de Chile Fan Token UCH | US$0,4487 | 1,57% | 10,84% | US$428.621 | US$18.950,75 | 955.149 UCH |
| 1743 |  Amazy AZY | US$0,01043 | 0,71% | -13,02% | US$426.851 | US$527.723 | 40.923.921 AZY |
| 1744 |  SaTT SATT | US$0,0001314 | 0,84% | 14,44% | US$426.440 | US$20.139,15 | 3.244.898.181 SATT |
| 1745 |  Mettalex MTLX | US$0,3797 | 1,00% | 34,66% | US$426.370 | US$9.809,40 | 1.123.003 MTLX |
| 1746 |  Alanyaspor Fan Token ALA | US$0,5246 | 4,62% | 8,64% | US$422.457 | US$36.900,50 | 805.366 ALA |
| 1747 |  EasyFi EZ | US$0,06605 | 2,58% | -8,56% | US$420.952 | US$13.710,89 | 6.373.615 EZ |
| 1748 |  Upfiring UFR | US$0,01749 | 4,59% | 8,42% | US$419.746 | - | 24.000.000 UFR |
| 1749 |  BHPCoin BHP | US$0,02078 | 0,00% | -8,85% | US$419.344 | - | 20.177.578 BHP |
| 1750 |  AppCoins APPC | US$0,001746 | 2,71% | 5,53% | US$418.712 | - | 239.805.530 APPC |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.