Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tokenplace TOK | US$0,002328 | 3,35% | 9,72% | US$300.217 | US$9.399,24 | 128.945.627 TOK |
| 1852 |  MotaCoin MOTA | US$0,005336 | 10,74% | -4,08% | US$297.888 | US$2.538,61 | 55.828.684 MOTA |
| 1853 |  Etherparty FUEL | US$0,0002981 | -4,42% | 12,60% | US$298.127 | US$16.900,87 | 1.000.000.000 FUEL |
| 1854 |  UGAS UGAS | US$0,001730 | 5,21% | 9,85% | US$297.014 | US$79.066,08 | 171.719.420 UGAS |
| 1855 |  Zennies ZENI | US$0,0002964 | 4,59% | 6,58% | US$296.672 | - | 1.000.812.836 ZENI |
| 1856 |  DOSE DOSE | US$0,005710 | 2,70% | 2,20% | US$296.384 | US$814.842 | 51.903.165 DOSE |
| 1857 |  CyberMusic CYMT | US$0,00001910 | 2,71% | 5,53% | US$296.102 | - | 15.500.000.000 CYMT |
| 1858 |  CyberVein CVT | US$0,0002787 | 3,72% | -11,67% | US$295.526 | US$43.530,77 | 1.060.404.496 CVT |
| 1859 |  SeedCoin SEED | US$0,09461 | 0,00% | -18,58% | US$295.438 | - | 3.122.763 SEED |
| 1860 |  WorkQuest Token WQT | US$0,008035 | -1,48% | 349,26% | US$298.524 | US$274.604 | 37.151.500 WQT |
| 1861 |  VIG VIG | US$0,0002948 | -3,71% | 0,10% | US$294.800 | US$149,89 | 1.000.000.000 VIG |
| 1862 |  Base Protocol BASE | US$0,6082 | 5,58% | 2,83% | US$292.339 | US$11.787,22 | 480.680 BASE |
| 1863 |  Legia Warsaw Fan Token LEG | US$0,4365 | 3,40% | 15,93% | US$295.443 | US$17.169,78 | 676.856 LEG |
| 1864 |  Decentralized Vulnerability Platform DVP | US$0,0005565 | 7,28% | 2,14% | US$290.722 | US$60.515,37 | 522.405.821 DVP |
| 1865 |  AudioCoin ADC | US$0,0002964 | 4,59% | 6,58% | US$290.719 | - | 980.733.271 ADC |
| 1866 |  Manna MANNA | US$0,0004394 | 3,26% | 21,53% | US$290.597 | - | 661.361.377 MANNA |
| 1867 |  Blockpass PASS | US$0,001736 | 0,00% | 0,00% | US$290.217 | US$532,18 | 167.223.762 PASS |
| 1868 |  Gamerse LFG | US$0,001690 | 4,65% | -1,94% | US$287.555 | US$38.994,23 | 170.157.314 LFG |
| 1869 |  DDKoin DDK | US$0,1683 | 2,55% | 15,24% | US$287.810 | US$503,34 | 1.710.000 DDK |
| 1870 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1871 |  2crazyNFT 2CRZ | US$0,001797 | -0,38% | -6,67% | US$275.814 | US$93.921,65 | 153.470.569 2CRZ |
| 1872 |  OracleChain OCT | US$0,009456 | 1,88% | 1,83% | US$283.685 | - | 30.000.000 OCT |
| 1873 |  OIN Finance OIN | US$0,008603 | 2,80% | 16,35% | US$283.466 | US$12.491,03 | 32.950.759 OIN |
| 1874 |  Golff GOF | US$0,02822 | 2,03% | 9,96% | US$282.204 | US$61.546,29 | 9.999.338 GOF |
| 1875 |  Team Heretics Fan Token TH | US$0,6418 | 1,78% | 8,97% | US$277.358 | US$31.711,32 | 432.137 TH |
| 1876 |  Grizzly Honey GHNY | US$14,48 | 0,45% | 0,22% | US$281.057 | US$88.298,54 | 19.416 GHNY |
| 1877 |  PlatinumBAR XPTX | US$0,1295 | 158,23% | 40,29% | US$279.823 | US$10,95 | 2.160.126 XPTX |
| 1878 |  Chirpley CHRP | US$0,009632 | -15,71% | 112,98% | US$277.628 | US$1.259.365 | 28.824.558 CHRP |
| 1879 |  Soldex SOLX | US$0,0006636 | -39,32% | 46,55% | US$278.967 | US$92.332,50 | 420.407.146 SOLX |
| 1880 |  BitBall BTB | US$0,0002648 | -12,52% | -44,15% | US$160.632 | US$104.112 | 606.692.575 BTB |
| 1881 |  Coreto COR | US$0,001217 | 3,85% | 4,82% | US$277.850 | US$3.016,22 | 228.283.474 COR |
| 1882 |  renDOGE RENDOGE | US$0,08907 | 0,00% | -5,81% | US$274.665 | - | 3.083.733 RENDOGE |
| 1883 |  DeHive DHV | US$0,06831 | 1,82% | 4,96% | US$274.548 | US$16.784,43 | 4.019.375 DHV |
| 1884 |  Nerve Finance NRV | US$0,005913 | -0,60% | 14,20% | US$273.381 | US$58.649,90 | 46.237.771 NRV |
| 1885 |  Terracoin TRC | US$0,01182 | 4,14% | -8,85% | US$271.184 | US$17,49 | 22.935.396 TRC |
| 1886 |  Cook Finance COOK | US$0,0003093 | 3,48% | 6,01% | US$270.185 | US$65.470,33 | 873.630.735 COOK |
| 1887 |  Tidal Finance TIDAL | US$0,0003121 | -5,16% | -4,02% | US$269.994 | US$242.302 | 865.226.229 TIDAL |
| 1888 |  Nitro Network NCash | US$0,00003681 | -0,96% | 2,95% | US$269.612 | US$277.208 | 7.325.209.699 NCash |
| 1889 |  Kangal KANGAL | US$0,000002697 | 2,32% | 4,93% | US$269.671 | US$12,64 | 100.000.000.000 KANGAL |
| 1890 |  Metaverse Dualchain Network Architecture DNA | US$0,00001311 | -6,42% | -84,79% | US$264.027 | US$60.466,56 | 20.143.656.744 DNA |
| 1891 |  TigerCash TCH | US$0,004759 | 0,82% | -2,49% | US$266.482 | US$96.330,43 | 55.999.900 TCH |
| 1892 |  S4FE S4F | US$0,0002964 | 4,59% | 6,58% | US$265.398 | US$11.231,70 | 895.310.762 S4F |
| 1893 |  UTU Protocol UTU | US$0,002104 | 4,52% | -32,76% | US$261.953 | US$852,54 | 124.476.610 UTU |
| 1894 |  Club Atletico Independiente CAI | US$0,3143 | -1,36% | 9,66% | US$263.399 | US$14.644,99 | 838.166 CAI |
| 1895 |  DinoX DNXC | US$0,007562 | -1,52% | 4,72% | US$257.189 | US$114.034 | 34.011.080 DNXC |
| 1896 |  Vidulum VDL | US$0,01495 | 3,36% | 3,63% | US$255.225 | US$158,50 | 17.071.231 VDL |
| 1897 |  Everex EVX | US$0,01126 | 18,20% | 1,26% | US$255.535 | US$4.800,48 | 22.700.000 EVX |
| 1898 |  Neurotoken NTK | US$0,003228 | -1,38% | 43,67% | US$254.747 | US$0,4100 | 78.906.618 NTK |
| 1899 |  Arqma ARQ | US$0,01541 | 6,64% | -4,44% | US$254.748 | US$167,49 | 16.526.628 ARQ |
| 1900 |  Deutsche eMark DEM | US$0,004743 | 4,59% | 6,58% | US$254.473 | - | 53.653.541 DEM |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.