Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swirge SWG | US$0,04877 | -19,84% | 111,94% | US$584.297 | US$66.538,22 | 11.980.559 SWG |
| 1652 |  YF Link YFL | US$10,65 | -1,74% | 23,48% | US$580.612 | - | 54.532 YFL |
| 1653 |  Davis Cup Fan Token DAVIS | US$1,27 | 0,51% | 6,51% | US$578.792 | US$54.936,84 | 456.097 DAVIS |
| 1654 |  Streamity STM | US$0,01616 | 3,46% | 5,95% | US$581.530 | - | 35.987.749 STM |
| 1655 |  Zap ZAP | US$0,002462 | 1,60% | 0,36% | US$581.481 | US$570,33 | 236.144.465 ZAP |
| 1656 |  Crowny CRWNY | US$0,001249 | 4,05% | 9,50% | US$577.240 | US$304.240 | 462.191.889 CRWNY |
| 1657 |  VIBE VIBE | US$0,002220 | 13,35% | -4,62% | US$577.572 | US$12,10 | 260.136.427 VIBE |
| 1658 |  Supreme Finance HYPE | US$0,001127 | 7,76% | -10,94% | US$563.309 | US$14.690,58 | 500.000.000 HYPE |
| 1659 |  PUMLx PUMLX | US$0,02059 | 1,57% | -0,21% | US$563.976 | US$421.436 | 27.392.155 PUMLX |
| 1660 |  bAlpha BALPHA | US$31,39 | 12,58% | 1,70% | US$565.042 | US$4.655,29 | 18.000 BALPHA |
| 1661 |  FYDcoin FYD | US$0,0008893 | 4,59% | -20,06% | US$564.723 | US$0,1000 | 635.025.286 FYD |
| 1662 |  Karbo KRB | US$0,05850 | -5,69% | 7,86% | US$563.687 | US$611,07 | 9.636.482 KRB |
| 1663 |  Omni OMNI | US$1,00 | -5,22% | -5,22% | US$563.090 | US$21,01 | 563.090 OMNI |
| 1664 |  Hot Cross HOTCROSS | US$0,004944 | -3,30% | -6,59% | US$562.400 | US$504.866 | 113.749.999 HOTCROSS |
| 1665 |  Cryptonovae YAE | US$0,007544 | 4,28% | 5,11% | US$557.522 | US$14.066,77 | 73.899.279 YAE |
| 1666 |  ODIN PROTOCOL ODIN | US$0,03188 | -14,32% | -1,24% | US$556.872 | US$2.344,86 | 17.468.925 ODIN |
| 1667 |  Polker PKR | US$0,002871 | -0,49% | -2,38% | US$555.924 | US$211.294 | 193.639.424 PKR |
| 1668 |  Ryo Currency RYO | US$0,01241 | 12,31% | 33,78% | US$554.970 | US$120,02 | 44.703.812 RYO |
| 1669 |  PotCoin POT | US$0,004812 | 5,82% | 92,23% | US$554.441 | US$1.840,78 | 115.226.838 POT |
| 1670 |  Cyclone Protocol CYC | US$21,08 | 1,13% | -2,32% | US$554.059 | US$59,86 | 26.282 CYC |
| 1671 |  Bibox Token BIX | US$0,006481 | 6,81% | -1,74% | US$553.702 | US$203.854 | 85.430.525 BIX |
| 1672 |  Aryacoin AYA | US$0,003429 | 0,89% | 43,94% | US$550.253 | US$13.918,59 | 160.459.559 AYA |
| 1673 |  Dev Protocol DEV | US$0,4905 | -22,48% | 13,13% | US$548.393 | US$7.909,65 | 1.118.005 DEV |
| 1674 |  Nuco.cloud NCDT | US$0,02186 | 0,04% | 4,67% | US$546.500 | US$43.899,72 | 25.000.000 NCDT |
| 1675 |  Launchblock.com LBP | US$0,0004627 | -2,39% | -6,20% | US$542.261 | US$80.282,02 | 1.171.992.824 LBP |
| 1676 |  Carbon CRBN | US$0,01683 | -1,16% | 1,68% | US$542.067 | US$13.637,72 | 32.214.722 CRBN |
| 1677 |  Typerium TYPE | US$0,0003315 | 10,21% | 10,13% | US$538.599 | US$39,61 | 1.624.839.391 TYPE |
| 1678 |  Caspian CSP | US$0,001196 | 3,68% | 6,08% | US$536.870 | US$4.056,04 | 449.036.296 CSP |
| 1679 |  Plasma Finance PPAY | US$0,004342 | -1,64% | -9,86% | US$534.586 | US$1.159,22 | 123.116.295 PPAY |
| 1680 |  DAPS Coin DAPS | US$0,000009189 | 4,59% | 6,58% | US$532.778 | US$18,39 | 57.977.796.500 DAPS |
| 1681 |  Kcash KCASH | US$0,001181 | -7,33% | 13,16% | US$526.033 | US$797.329 | 445.499.083 KCASH |
| 1682 |  DEXA COIN DEXA | US$0,00002088 | 1,62% | -6,80% | US$521.957 | US$110.892 | 25.000.000.000 DEXA |
| 1683 |  CryptoZoon ZOON | US$0,0007265 | 1,51% | 3,93% | US$524.529 | US$57.068,18 | 721.992.235 ZOON |
| 1684 |  Naka Bodhi Token NBOT | US$0,007455 | -0,89% | 4,31% | US$521.868 | US$13.580,91 | 70.000.000 NBOT |
| 1685 |  Hakka.Finance HAKKA | US$0,001682 | -1,72% | 11,19% | US$652.714 | US$104,42 | 388.018.276 HAKKA |
| 1686 |  PlotX PLOT | US$0,007885 | -3,04% | -2,02% | US$522.914 | US$291.544 | 66.318.562 PLOT |
| 1687 |  Etherland ELAND | US$0,01685 | -17,26% | 34,34% | US$522.702 | US$91.860,64 | 31.024.196 ELAND |
| 1688 |  Aston Villa Fan Token AVL | US$0,5716 | 2,41% | 12,10% | US$516.612 | US$68.753,04 | 903.847 AVL |
| 1689 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3120 | 0,26% | 16,41% | US$517.893 | US$128.750 | 1.659.938 SAUBER |
| 1690 |  Swop SWOP | US$0,1689 | 0,00% | 2,71% | US$509.998 | US$12.673,98 | 3.020.309 SWOP |
| 1691 |  Quark QRK | US$0,001779 | 4,59% | 6,58% | US$510.273 | US$2,00 | 286.898.280 QRK |
| 1692 |  Internxt INXT | US$0,4512 | 0,02% | 15,21% | US$504.989 | US$282.222 | 1.119.294 INXT |
| 1693 |  Sao Paulo FC Fan Token SPFC | US$0,2574 | -9,05% | 9,65% | US$501.188 | US$94.732,74 | 1.947.000 SPFC |
| 1694 |  MUNT MUNT | US$0,0008893 | 4,59% | 59,87% | US$501.236 | US$1.746,07 | 563.635.131 MUNT |
| 1695 |  Link Machine Learning LML | US$0,004171 | -0,56% | -0,59% | US$500.490 | US$62,61 | 120.000.000 LML |
| 1696 |  Hush HUSH | US$0,04147 | -10,77% | -8,95% | US$497.277 | US$44,93 | 11.991.948 HUSH |
| 1697 |  PLATINCOIN PLC | US$0,09902 | -0,82% | 8,26% | US$495.221 | US$21.063,55 | 5.001.073 PLC |
| 1698 |  UniMex Network UMX | US$0,05125 | 2,78% | 5,63% | US$493.079 | US$153,13 | 9.620.883 UMX |
| 1699 |  COGI COGI | US$0,007988 | 0,94% | 6,98% | US$491.969 | US$1.353,74 | 61.587.047 COGI |
| 1700 |  Massnet MASS | US$0,005014 | -8,49% | 2,89% | US$491.548 | US$64.675,34 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.