Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Standard STND | US$0,02632 | 3,64% | -8,15% | US$353.441 | US$322.170 | 13.427.324 STND |
| 1802 |  StakeCubeCoin SCC | US$0,02872 | 0,91% | 2,46% | US$353.592 | US$964,06 | 12.310.798 SCC |
| 1803 |  X8X Token X8X | US$0,004279 | -7,95% | -8,18% | US$353.147 | US$347,39 | 82.522.341 X8X |
| 1804 |  OtterClam Finance CLAM | US$2,78 | 5,68% | -3,00% | US$350.223 | US$36,02 | 126.082 CLAM |
| 1805 |  Playermon PYM | US$0,001749 | -1,62% | -1,65% | US$348.403 | US$139.975 | 199.176.236 PYM |
| 1806 |  ownix ONX | US$0,1051 | 0,01% | 0,06% | US$346.690 | - | 3.300.000 ONX |
| 1807 |  DecentraWeb DWEB | US$0,1029 | -2,59% | 3,14% | US$345.475 | US$68,11 | 3.357.220 DWEB |
| 1808 |  dAppstore DAPPX | US$0,002137 | 0,91% | -13,26% | US$346.307 | US$84.093,40 | 162.039.632 DAPPX |
| 1809 |  Helmet.insure HELMET | US$0,007993 | 1,07% | 2,37% | US$343.555 | US$44.495,62 | 42.984.279 HELMET |
| 1810 |  Natus Vincere Fan Token NAVI | US$0,2956 | -1,10% | 28,94% | US$342.539 | US$13.043,11 | 1.158.735 NAVI |
| 1811 |  Jarvis Network JRT | US$0,01189 | 1,66% | -5,20% | US$344.979 | US$12.247,70 | 29.005.880 JRT |
| 1812 |  UCA Coin UCA | US$0,0001482 | 30,74% | 77,64% | US$342.136 | - | 2.308.373.935 UCA |
| 1813 |  MIBR Fan Token MIBR | US$0,3415 | -2,70% | 0,79% | US$341.661 | US$887,49 | 1.000.507 MIBR |
| 1814 |  Alliance Fan Token ALL | US$0,2677 | 1,57% | 13,13% | US$340.305 | US$18.919,77 | 1.271.450 ALL |
| 1815 |  Autobahn Network TXL | US$0,005058 | 9,48% | 20,64% | US$339.242 | US$453,70 | 67.070.793 TXL |
| 1816 |  AstroSwap ASTRO | US$0,0007912 | 2,08% | 7,85% | US$338.994 | US$15.413,25 | 428.462.821 ASTRO |
| 1817 |  Samsunspor Fan Token SAM | US$0,7723 | 1,57% | 9,19% | US$335.486 | US$50.221,71 | 434.384 SAM |
| 1818 |  Apollon Limassol APL | US$1,02 | 1,70% | 10,78% | US$336.336 | US$44.023,93 | 329.310 APL |
| 1819 |  XMax XMX | US$0,00001163 | -4,47% | -0,24% | US$334.757 | US$43.628,07 | 28.792.881.608 XMX |
| 1820 |  ContentBox BOX | US$0,0001944 | -0,94% | -1,07% | US$334.315 | US$108.873 | 1.719.946.327 BOX |
| 1821 |  Step® STEP | US$0,0003406 | 0,15% | 2,74% | US$334.264 | US$652,36 | 981.505.923 STEP |
| 1822 |  Dexlab DXL | US$0,006356 | -4,17% | -24,04% | US$333.844 | US$3.284,90 | 52.526.786 DXL |
| 1823 |  CryptEx CRX | US$3,88 | 1,30% | 3,48% | US$329.506 | US$95,12 | 85.000 CRX |
| 1824 |  X-CASH XCASH | US$0,000007993 | 8,18% | 103,00% | US$502.112 | US$571,44 | 62.820.378.619 XCASH |
| 1825 |  Finxflo FXF | US$0,003615 | 2,12% | -3,81% | US$327.483 | US$15.208,75 | 90.582.437 FXF |
| 1826 |  TERA TERA | US$0,0003854 | 4,59% | 5,89% | US$325.518 | US$99,67 | 844.711.128 TERA |
| 1827 |  WABnetwork WAB | US$0,00001910 | 2,71% | 5,53% | US$324.653 | - | 16.994.541.755 WAB |
| 1828 |  Jarvis+ JAR | US$0,002981 | 0,53% | -12,67% | US$322.464 | US$7.531,24 | 108.157.249 JAR |
| 1829 |  Stake DAO SDT | US$0,4531 | 3,62% | 8,62% | US$321.097 | US$168.350 | 708.604 SDT |
| 1830 |  Hunter Token HNTR | US$0,004932 | 0,01% | -3,40% | US$321.177 | US$61.260,90 | 65.125.000 HNTR |
| 1831 |  FRAKT Token FRKT | US$0,06786 | 10,12% | -14,09% | US$320.794 | US$3.066,94 | 4.727.287 FRKT |
| 1832 |  AirNFTs AIRT | US$0,002842 | -0,04% | -4,39% | US$318.374 | US$7.387,80 | 112.040.000 AIRT |
| 1833 |  Ravencoin Classic RVC | US$0,00002578 | 3,92% | 1,30% | US$319.919 | US$11.086,72 | 12.409.523.066 RVC |
| 1834 |  Professional Fighters League Fan Token PFL | US$0,2384 | 0,45% | 12,98% | US$314.939 | US$10.489,36 | 1.321.298 PFL |
| 1835 |  OnGO FTG | US$0,002739 | 4,60% | -3,98% | US$314.766 | US$159.037 | 114.940.812 FTG |
| 1836 |  Ares Protocol ARES | US$0,001361 | -5,23% | -4,21% | US$314.691 | US$15.098,92 | 231.179.222 ARES |
| 1837 |  NextDAO NAX | US$0,0001246 | -0,48% | -8,81% | US$313.999 | US$55.475,79 | 2.519.854.452 NAX |
| 1838 |  disBalancer DDOS | US$0,04653 | -2,51% | 3,39% | US$314.451 | US$11.736,56 | 6.758.677 DDOS |
| 1839 |  Planet Inverse XIV | US$0,009345 | -0,16% | 13,95% | US$312.454 | US$736.086 | 33.435.498 XIV |
| 1840 |  WagyuSwap WAG | US$0,005754 | -1,66% | 2,85% | US$311.643 | US$17.173,64 | 54.165.358 WAG |
| 1841 |  Yield Optimization Platform & Protocol YOP | US$0,01583 | -0,48% | 1,15% | US$310.659 | US$827,76 | 19.618.996 YOP |
| 1842 |  Primas PST | US$0,005889 | -3,80% | -38,72% | US$310.316 | US$290.310 | 52.692.565 PST |
| 1843 |  eXPerience Chain XPC | US$0,000003379 | 0,11% | 87,45% | US$307.837 | - | 91.090.814.961 XPC |
| 1844 |  Peruvian National Football Team Fan Token FPFT | US$0,01356 | -2,14% | 2,43% | US$307.623 | US$25.538,85 | 22.679.998 FPFT |
| 1845 |  Millonarios FC Fan Token MFC | US$0,4514 | 1,57% | 15,31% | US$304.933 | US$19.247,35 | 675.511 MFC |
| 1846 |  FNDZ FNDZ | US$0,006135 | -12,24% | -12,84% | US$305.233 | US$163.976 | 49.754.947 FNDZ |
| 1847 |  Swarm SWM | US$0,003866 | 4,11% | 5,00% | US$302.308 | - | 78.189.670 SWM |
| 1848 |  PIAS PIAS | US$0,007405 | -11,89% | -30,45% | US$303.771 | US$428.770 | 41.021.632 PIAS |
| 1849 |  SynchroBitcoin SNB | US$0,003805 | 3,00% | 4,28% | US$302.661 | US$7,17 | 79.535.231 SNB |
| 1850 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,01% | 0,06% | US$300.980 | - | 188.009.206 IBP |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.