Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BEMIL Coin BEM | US$0,0001921 | -7,54% | -11,59% | US$192.059 | US$11.716,95 | 999.981.241 BEM |
| 2002 |  Motocoin MOTO | US$0,009782 | 4,59% | 6,58% | US$192.149 | - | 19.642.673 MOTO |
| 2003 |  Cappasity CAPP | US$0,0002892 | 1,65% | -3,04% | US$191.845 | US$200.571 | 663.271.025 CAPP |
| 2004 |  Falconswap FSW | US$0,005113 | 0,01% | 0,06% | US$191.371 | - | 37.429.794 FSW |
| 2005 |  Silva Token SILVA | US$0,000000000114 | 6,26% | 10,97% | US$190.989 | US$1,41 | 1.669.960.531.442.310 SILVA |
| 2006 |  SnowSwap SNOW | US$0,3910 | -1,46% | 1,32% | US$193.756 | US$18.225,01 | 495.589 SNOW |
| 2007 |  Aluna.Social ALN | US$0,005032 | 1,73% | 18,54% | US$189.807 | US$22.991,48 | 37.716.866 ALN |
| 2008 |  Dragon Kart KART | US$0,004563 | 0,01% | 0,06% | US$189.800 | - | 41.600.061 KART |
| 2009 |  CoTrader COT | US$0,00001006 | -7,95% | -0,99% | US$189.905 | US$0,1000 | 18.886.520.618 COT |
| 2010 |  DinoSwap DINO | US$0,001214 | 1,92% | -0,57% | US$188.780 | US$17.189,13 | 155.456.395 DINO |
| 2011 |  SiaCashCoin SCC | US$0,000008495 | 0,01% | 0,06% | US$188.385 | US$0,01000 | 22.176.888.617 SCC |
| 2012 |  Elamachain ELAMA | US$0,0002101 | 0,01% | 75,10% | US$188.075 | - | 895.102.533 ELAMA |
| 2013 |  Cosmo Coin COSM | US$0,0002801 | 0,01% | 0,06% | US$187.855 | - | 670.780.889 COSM |
| 2014 |  Ethereum Gold Project ETGP | US$0,00003168 | 0,20% | 29,09% | US$187.875 | US$109,96 | 5.930.048.943 ETGP |
| 2015 |  Rune Shards RXS | US$0,001020 | 0,75% | 2,37% | US$184.940 | US$192,07 | 181.305.040 RXS |
| 2016 |  Formation Fi FORM | US$0,002331 | -1,06% | 2,57% | US$185.868 | US$173.923 | 79.753.015 FORM |
| 2017 |  PWR Coin PWR | US$0,00001910 | 2,71% | 5,53% | US$184.624 | - | 9.664.500.811 PWR |
| 2018 |  Autonio NIOX | US$0,001947 | -12,29% | -9,00% | US$183.919 | US$4.135,85 | 94.440.196 NIOX |
| 2019 |  Ideaology IDEA | US$0,01142 | 10,23% | 0,14% | US$186.008 | US$799.509 | 16.286.241 IDEA |
| 2020 |  Finance Blocks FBX | US$0,02181 | 32,21% | 148,86% | US$193.898 | US$31.727,69 | 8.889.956 FBX |
| 2021 |  NFTify N1 | US$0,008973 | -0,04% | -4,18% | US$182.716 | - | 20.362.031 N1 |
| 2022 |  Gunstar Metaverse GSTS | US$0,005835 | 0,83% | 0,98% | US$182.594 | US$2.728,30 | 31.290.286 GSTS |
| 2023 |  Neural Protocol NRP | US$0,00001910 | 2,71% | 5,53% | US$181.444 | - | 9.497.994.014 NRP |
| 2024 |  TradeStars TSX | US$0,01334 | -0,05% | 8,09% | US$180.731 | US$697,75 | 13.548.646 TSX |
| 2025 |  x42 Protocol X42 | US$0,008893 | 56,89% | 140,41% | US$179.343 | US$1.420,96 | 20.166.886 X42 |
| 2026 |  MenaPay MPAY | US$0,001334 | 4,59% | 6,58% | US$178.932 | - | 134.138.176 MPAY |
| 2027 |  CREDIT CREDIT | US$0,00007357 | -1,61% | 5,10% | US$178.444 | US$151,40 | 2.425.433.850 CREDIT |
| 2028 |  Trollcoin TROLL | US$0,0002964 | 4,59% | 6,58% | US$175.727 | - | 592.810.145 TROLL |
| 2029 |  Sypool SYP | US$0,002683 | -30,85% | 299,91% | US$175.396 | US$326.345 | 65.364.660 SYP |
| 2030 |  DomRaider DRT | US$0,0002964 | 4,59% | 6,58% | US$175.339 | - | 591.500.000 DRT |
| 2031 |  Graft GRFT | US$0,0002964 | 4,59% | 6,58% | US$175.333 | US$4,14 | 591.481.833 GRFT |
| 2032 |  Playcent PCNT | US$0,004775 | -2,38% | 2,13% | US$174.971 | US$13.440,95 | 36.645.236 PCNT |
| 2033 |  Cyclub CYCLUB | US$0,0001321 | 0,02% | -2,32% | US$173.595 | US$115,48 | 1.314.294.423 CYCLUB |
| 2034 |  Alpha Token A | US$0,004985 | 4,10% | 6,31% | US$173.149 | - | 34.731.759 A |
| 2035 |  DeFiner FIN | US$0,001080 | -1,79% | -10,56% | US$171.001 | US$9.720,46 | 158.364.590 FIN |
| 2036 |  BlueCoin BLU | US$0,0002964 | 4,59% | 6,58% | US$170.354 | - | 574.683.675 BLU |
| 2037 |  AquariusCoin ARCO | US$0,04029 | 3,38% | -2,33% | US$169.973 | - | 4.218.549 ARCO |
| 2038 |  Galaxy Fight Club GCOIN | US$0,01192 | 4,46% | -0,05% | US$171.491 | US$12.915,30 | 14.384.463 GCOIN |
| 2039 |  ETHA Lend ETHA | US$0,01798 | 1,94% | 1,04% | US$168.325 | US$319.907 | 9.359.425 ETHA |
| 2040 |  Bitether BTR | US$0,002964 | 4,59% | 6,58% | US$168.181 | - | 56.735.293 BTR |
| 2041 |  CoverCompared CVR | US$0,001661 | -5,13% | -2,87% | US$167.733 | US$113.941 | 100.988.345 CVR |
| 2042 |  Novara Calcio Fan Token NOV | US$0,4740 | 1,28% | 7,98% | US$167.219 | US$19.076,88 | 352.746 NOV |
| 2043 |  Yocoin YOC | US$0,0004738 | -1,17% | -11,03% | US$175.133 | US$86.493,39 | 369.659.255 YOC |
| 2044 |  Elemon ELMON | US$0,001760 | 0,69% | -0,68% | US$165.960 | US$3.398,91 | 94.275.000 ELMON |
| 2045 |  Zero ZER | US$0,01311 | 4,48% | -5,76% | US$165.924 | US$5,35 | 12.660.782 ZER |
| 2046 |  BidiPass BDP | US$0,0004265 | 3,15% | -3,75% | US$164.899 | US$198,08 | 386.631.337 BDP |
| 2047 |  XcelToken Plus XLAB | US$0,000005141 | -3,49% | 49,89% | US$164.502 | US$9.734,42 | 31.999.840.391 XLAB |
| 2048 |  Actinium ACM | US$0,003557 | 4,59% | 6,58% | US$164.006 | US$45,37 | 46.105.825 ACM |
| 2049 |  Bitstar BITS | US$0,007707 | 4,59% | 6,58% | US$162.970 | - | 21.145.111 BITS |
| 2050 |  Nyzo NYZO | US$0,01360 | -1,52% | 8,73% | US$162.148 | US$16.453,12 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.