Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CafeSwap Token BREW | US$0,002180 | -2,89% | -2,64% | US$48.737 | US$25,90 | 22.357.416 BREW |
| 2302 |  Beetlecoin BEET | US$0,0001673 | 4,37% | 6,46% | US$48.518 | - | 289.976.276 BEET |
| 2303 |  Cheesecoin CHEESE | US$0,0001186 | 4,59% | 6,58% | US$48.481 | US$0,5700 | 408.869.908 CHEESE |
| 2304 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,06% | US$48.393 | - | 4.807.840 MCC |
| 2305 |  Ancient Kingdom DOM | US$0,00003833 | 1,88% | -0,93% | US$48.391 | US$5,66 | 1.262.358.133 DOM |
| 2306 |  SPINDLE SPD | US$0,00001180 | -7,95% | 68,50% | US$47.804 | US$0,01000 | 4.050.576.097 SPD |
| 2307 |  Curio CUR | US$0,02428 | 2,71% | 5,53% | US$47.737 | - | 1.966.078 CUR |
| 2308 |  Rigel Protocol RGP | US$0,02653 | -6,25% | 0,78% | US$47.620 | US$10,74 | 1.795.012 RGP |
| 2309 |  Spaceswap SHAKE SHAKE | US$62,50 | -0,13% | -4,43% | US$47.439 | US$5.856,12 | 759 SHAKE |
| 2310 |  YOU COIN YOU | US$0,00008484 | 0,00% | -6,09% | US$47.183 | - | 556.120.198 YOU |
| 2311 |  Donu DONU | US$0,009189 | 4,59% | 6,58% | US$46.598 | - | 5.070.895 DONU |
| 2312 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2313 |  BitWhite BTW | US$0,001271 | 5,99% | 18,55% | US$46.171 | US$77.573,39 | 36.325.371 BTW |
| 2314 |  Warp Finance WARP | US$9,83 | 0,12% | 36,96% | US$45.955 | US$496,17 | 4.674 WARP |
| 2315 |  Rublix RBLX | US$0,002198 | -7,95% | -0,99% | US$45.601 | US$93,49 | 20.745.871 RBLX |
| 2316 |  Dogeswap DOGES | US$2,22 | 4,56% | 6,58% | US$44.435 | - | 20.000 DOGES |
| 2317 |  WinCash WCC | US$0,02958 | 4,59% | 6,58% | US$44.369 | US$2,98 | 1.499.784 WCC |
| 2318 |  COVA COVA | US$0,00001758 | -11,69% | 47,11% | US$43.868 | - | 2.496.011.000 COVA |
| 2319 |  Friendz FDZ | US$0,00008498 | -8,63% | 23,86% | US$43.861 | - | 516.152.388 FDZ |
| 2320 |  Phoneum PHT | US$0,00001421 | 0,01% | 0,06% | US$43.535 | US$211,84 | 3.064.145.775 PHT |
| 2321 |  Phoenix Token PHX | US$0,001301 | -0,75% | -2,93% | US$42.871 | US$15.067,76 | 32.959.585 PHX |
| 2322 |  HeroesTD HTD | US$0,0009167 | -0,53% | -1,40% | US$42.997 | US$18,69 | 46.903.569 HTD |
| 2323 |  Fire Lotto FLOT | US$0,001563 | 3,59% | 6,03% | US$42.941 | - | 27.481.717 FLOT |
| 2324 |  Goose Finance EGG | US$0,02438 | 1,07% | -2,85% | US$42.792 | US$9.999,90 | 1.755.130 EGG |
| 2325 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001346 | 57,27% | -19,22% | US$42.547 | US$47.145,57 | 3.162.041.599 WSPP |
| 2326 |  BERNcash BERN | US$0,0005929 | 4,59% | 6,58% | US$42.232 | - | 71.234.301 BERN |
| 2327 |  KnoxFS KFX | US$0,06222 | 4,59% | 6,58% | US$41.786 | - | 671.569 KFX |
| 2328 |  SolanaSail Governance Token GSAIL | US$0,01127 | -4,54% | -33,31% | US$41.698 | US$8,55 | 3.700.000 GSAIL |
| 2329 |  EDUCare EKT | US$0,00005738 | -1,78% | 0,97% | US$41.559 | US$1.777,90 | 724.297.908 EKT |
| 2330 |  Sportcash One SCONEX | US$0,003270 | -2,10% | 13,03% | US$41.556 | US$30,01 | 12.706.570 SCONEX |
| 2331 |  2local 2LC | US$0,000003193 | -7,60% | -18,72% | US$41.545 | US$365,84 | 13.009.628.571 2LC |
| 2332 |  GoldBlocks GB | US$0,002668 | 4,59% | 6,58% | US$41.522 | - | 15.563.873 GB |
| 2333 |  Unify UNIFY | US$0,002223 | 4,59% | 6,58% | US$40.430 | - | 18.185.085 UNIFY |
| 2334 |  Smoothy SMTY | US$0,007909 | -0,51% | 1,20% | US$40.253 | US$149.424 | 5.089.773 SMTY |
| 2335 |  Citadel.one XCT | US$0,004395 | -3,84% | -1,88% | US$39.535 | US$63.777,01 | 8.996.449 XCT |
| 2336 |  Yellow Road ROAD | US$0,01302 | 1,78% | 3,40% | US$39.487 | US$9,99 | 3.033.587 ROAD |
| 2337 |  Martkist MARTK | US$0,002312 | 4,59% | 6,58% | US$39.197 | - | 16.952.470 MARTK |
| 2338 |  Famcentral FAM | US$0,003760 | -38,72% | -44,13% | US$38.478 | US$1.360,15 | 10.233.001 FAM |
| 2339 |  XPA XPA | US$0,0006686 | 2,71% | 5,53% | US$38.230 | - | 57.177.751 XPA |
| 2340 |  Lithosphere LITHO | US$0,0006122 | -9,06% | 67,19% | US$38.151 | US$289.498 | 62.316.885 LITHO |
| 2341 |  Ormeus Cash OMC | US$0,0002001 | 0,02% | 0,06% | US$38.099 | - | 190.398.627 OMC |
| 2342 |  ARAW ARAW | US$0,00001910 | 2,71% | 5,53% | US$38.084 | - | 1.993.576.188 ARAW |
| 2343 |  AdaSwap ASW | US$0,00005259 | 11,74% | 31,33% | US$37.873 | US$20.357,53 | 720.170.360 ASW |
| 2344 |  Jetcoin JET | US$0,002964 | -4,92% | -3,11% | US$37.848 | US$58.093,80 | 12.768.025 JET |
| 2345 |  Blockburn BURN | US$0,00001910 | 2,71% | 5,53% | US$37.781 | - | 1.977.738.958 BURN |
| 2346 |  Starbase STAR | US$0,0001991 | 0,01% | 0,06% | US$37.333 | US$876.061 | 187.500.000 STAR |
| 2347 |  PureVidz VIDZ | US$0,0002964 | 4,59% | 6,58% | US$37.137 | - | 125.279.775 VIDZ |
| 2348 |  AFEN Blockchain Network AFEN | US$0,0002480 | 4,04% | 18,55% | US$36.419 | US$159,88 | 146.865.359 AFEN |
| 2349 |  Ratecoin XRA | US$0,0002964 | 4,59% | 6,58% | US$36.298 | - | 122.449.162 XRA |
| 2350 |  Grimm GRIMM | US$0,0005929 | 4,59% | 6,58% | US$35.869 | US$6,86 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.