Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GAMI World GAMI | US$1,63 | 1,45% | -3,31% | - | US$1.909.768 | - |
| 2702 |  Level Finance LVL | US$8,19 | 8,56% | 25,75% | - | US$1.888.897 | - |
| 2703 |  Fasttoken FTN | US$0,7482 | 1,84% | 4,08% | - | US$1.840.067 | - |
| 2704 |  AS Monaco Fan Token ASM | US$1,80 | 4,49% | 12,03% | - | US$1.845.806 | - |
| 2705 |  AllianceBlock Nexera NXRA | US$0,07748 | -0,68% | 18,59% | - | US$1.802.876 | - |
| 2706 |  Doge KaKi KAKI | US$0,0000003314 | -10,11% | 58,64% | - | US$1.808.283 | - |
| 2707 |  OKT Chain OKT | US$22,08 | 1,18% | 4,41% | - | US$1.804.456 | - |
| 2708 |  XRUN XRUN | US$0,3480 | 3,27% | 12,63% | - | US$1.780.173 | - |
| 2709 |  Tether Avalanche Bridged USDTE | US$0,9990 | 0,05% | 0,03% | - | US$1.789.233 | - |
| 2710 |  xSPECTAR XSPECTAR | US$0,08674 | 2,50% | 62,21% | - | US$1.787.573 | - |
| 2711 |  ETHDOWN ETHDOWN | US$0,2249 | -6,48% | -12,87% | - | US$1.788.142 | - |
| 2712 |  Fantaverse UT | US$0,2238 | 3,40% | 4,68% | - | US$1.787.895 | - |
| 2713 |  Thrupenny TPY | US$0,7123 | 0,06% | 1,53% | - | US$1.776.747 | - |
| 2714 |  Bit.Store STORE | US$0,03896 | 3,57% | 22,63% | - | US$1.748.214 | - |
| 2715 |  Metababy BABY | US$0,01715 | -3,55% | 2,16% | - | US$1.710.700 | - |
| 2716 |  YUNA YUNA | US$0,0009690 | -10,77% | 172,15% | - | US$1.701.641 | - |
| 2717 |  WoofWork.io WOOF | US$0,0006759 | -5,17% | -22,08% | - | US$1.668.015 | - |
| 2718 |  Lido Staked Matic stMATIC | US$1,19 | 1,58% | 2,10% | - | US$1.649.818 | - |
| 2719 |  unshETH USH | US$0,4693 | 17,60% | -10,61% | - | US$1.603.413 | - |
| 2720 |  dexSHARE DEXSHARE | US$73,34 | 163,76% | 483,03% | - | US$1.628.658 | - |
| 2721 |  Squid Grow SQUIDGROW | US$0,00000001474 | 0,44% | -5,52% | - | US$1.664.139 | - |
| 2722 |  MaziMatic MAZI | US$0,01420 | 3,73% | -0,11% | - | US$1.652.793 | - |
| 2723 |  PRIMAL PRIMAL | US$0,005389 | 6,98% | 39,32% | - | US$1.615.204 | - |
| 2724 |  MixTrust MXT | US$0,001690 | 1,45% | 1,15% | - | US$1.607.299 | - |
| 2725 |  Tether EURt EURT | US$1,09 | -0,25% | -0,08% | - | US$1.569.914 | - |
| 2726 |  Martik MTK | US$24,87 | -0,18% | 2,21% | - | US$1.648.575 | - |
| 2727 |  LFGSwap Finance(Arbitrum) LFG | US$0,1240 | 2,43% | 45,63% | - | US$1.559.214 | - |
| 2728 |  VIXCO VIX | US$0,01763 | 0,48% | -5,51% | - | US$1.556.431 | - |
| 2729 |  Wrapped Conflux WCFX | US$0,4351 | 15,56% | 20,04% | - | US$1.511.397 | - |
| 2730 |  MELD MELD | US$0,01756 | 0,73% | 2,95% | - | US$1.523.683 | - |
| 2731 |  Smart Game Finance SMART | US$0,5440 | -9,94% | -51,96% | - | US$1.511.824 | - |
| 2732 |  Creta World CRETA | US$0,03615 | 3,77% | 15,30% | - | US$1.506.208 | - |
| 2733 |  Meetin Token METI | US$0,08103 | -0,62% | -0,15% | - | US$1.475.674 | - |
| 2734 |  WadzPay Token WTK | US$0,02836 | -5,32% | 31,95% | - | US$1.452.769 | - |
| 2735 |  Kwenta KWENTA | US$531,32 | -6,17% | -11,24% | - | US$1.455.407 | - |
| 2736 |  Evmos EVMOS | US$0,3643 | -3,91% | 6,86% | - | US$1.429.593 | - |
| 2737 |  CPCoin CPC | US$0,06281 | 1,43% | -11,86% | - | US$1.426.382 | - |
| 2738 |  HELPER COIN HLPR | US$42,62 | -4,34% | -2,60% | - | US$1.411.370 | - |
| 2739 |  Carbon browser CSIX | US$0,04770 | -1,70% | -0,57% | - | US$1.406.461 | - |
| 2740 |  MeconCash MCH | US$0,03536 | -10,81% | -35,48% | - | US$1.299.030 | - |
| 2741 |  The Debt Box DEBT | US$9,66 | -3,05% | -39,78% | - | US$1.384.230 | - |
| 2742 |  Lunr Token LUNR | US$0,1283 | -0,42% | 3,69% | - | US$1.371.182 | - |
| 2743 |  Games for a living GFAL | US$0,007360 | 5,49% | 15,31% | - | US$1.359.224 | - |
| 2744 |  USD Coin Bridged USDCE | US$1,00 | 0,04% | 0,32% | - | US$1.328.878 | - |
| 2745 |  ZoidPay ZPAY | US$0,07168 | 2,28% | 5,20% | - | US$1.331.618 | - |
| 2746 |  PlutusDAO PLS | US$0,7897 | 2,10% | -12,37% | - | US$1.311.275 | - |
| 2747 |  USDP Stablecoin USDP | US$0,9991 | 0,04% | 0,06% | - | US$1.304.773 | - |
| 2748 |  BlackPearl Token BPLC | US$0,0000004002 | 0,01% | 0,06% | - | US$1.305.058 | - |
| 2749 |  Enegra (EGX) EGX | US$191,38 | 4,70% | 6,68% | - | US$1.296.009 | - |
| 2750 |  STEMX STEMX | US$0,009813 | 0,38% | 2,80% | - | US$1.336.118 | - |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.