Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ETHUP ETHUP | US$5,94 | 5,86% | 11,94% | - | US$721.028 | - |
| 2852 |  Lingose LING | US$0,003371 | -0,69% | 6,00% | - | US$712.240 | - |
| 2853 |  ULTRON ULX | US$0,07196 | 4,07% | -12,18% | - | US$710.956 | - |
| 2854 |  Animal Concerts ANML | US$0,0005320 | -0,89% | 33,51% | - | US$709.112 | - |
| 2855 |  Metavisa Protocol MESA | US$0,002998 | -0,55% | 4,03% | - | US$705.031 | - |
| 2856 |  Pastel PSL | US$0,0004174 | -1,14% | -7,96% | - | US$703.549 | - |
| 2857 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000009 | 0,00% | 0,00% | - | US$683.435 | - |
| 2858 |  Zamio ZAM | US$0,007482 | -10,89% | 40,50% | - | US$685.038 | - |
| 2859 |  Luffy LUFFY | US$0,0001285 | 7,96% | 9,35% | - | US$722.820 | - |
| 2860 |  Akita Inu AKITA | US$0,0000002134 | 5,49% | -5,30% | - | US$673.925 | - |
| 2861 |  ANIVERSE ANV | US$0,04213 | -0,66% | 14,04% | - | US$680.376 | - |
| 2862 |  HistoryDAO HAO | US$0,004524 | -3,77% | -4,18% | - | US$674.193 | - |
| 2863 |  Moneta Digital MMXN | US$0,05507 | -0,03% | -0,47% | - | US$673.261 | - |
| 2864 |  Terra Classic USD (Wormhole) USTC | US$0,02190 | 1,63% | 2,62% | - | US$669.397 | - |
| 2865 |  Staika STIK | US$1,68 | 21,51% | 16,48% | - | US$660.966 | - |
| 2866 |  Homeros HMR | US$0,004413 | -3,89% | 5,15% | - | US$657.891 | - |
| 2867 |  Catgirl CATGIRL | US$0,000000000318 | 2,40% | 3,06% | - | US$651.105 | - |
| 2868 |  Good Games Guild GGG | US$0,1588 | -3,25% | 10,99% | - | US$659.298 | - |
| 2869 |  XRPDOWN XRPDOWN | US$0,00005363 | -6,28% | -10,39% | - | US$656.732 | - |
| 2870 |  Intelly INTL | US$0,4983 | 1,07% | 13,24% | - | US$654.752 | - |
| 2871 |  Pi PI | US$25,12 | -1,44% | -7,04% | - | US$654.354 | - |
| 2872 |  CherrySwap CHE | US$0,04460 | 7,50% | -4,01% | - | US$666.915 | - |
| 2873 |  Xenlon Mars XLON | US$0,0000006622 | -20,20% | 0,00% | - | US$650.677 | - |
| 2874 |  ritestream RITE | US$0,002362 | -5,93% | 13,70% | - | US$655.271 | - |
| 2875 |  Land Of Conquest SLG | US$0,02232 | 1,49% | 56,47% | - | US$649.365 | - |
| 2876 |  Txbit Token TXBIT | US$0,01195 | 11,49% | -5,92% | - | US$641.306 | - |
| 2877 |  Airtor Protocol ATOR | US$0,1596 | 14,67% | 72,41% | - | US$636.666 | - |
| 2878 |  Convex FXS CVXFXS | US$8,58 | 3,31% | 1,95% | - | US$635.486 | - |
| 2879 |  Treecle TRCL | US$0,001396 | 2,66% | 9,46% | - | US$631.708 | - |
| 2880 |  EscoinToken ELG | US$2,83 | 1,16% | -0,88% | - | US$626.825 | - |
| 2881 |  PDX Coin PDX | US$49,18 | 0,83% | 0,12% | - | US$622.961 | - |
| 2882 |  Pixie PIX | US$0,001052 | -12,92% | -10,66% | - | US$620.185 | - |
| 2883 |  ZED Token ZED | US$0,02083 | 0,07% | -2,24% | - | US$620.223 | - |
| 2884 |  SpaceMine MINE | US$0,001838 | -5,98% | -5,23% | - | US$617.186 | - |
| 2885 |  hiENS3 HIENS3 | US$0,03480 | 0,18% | 0,26% | - | US$618.174 | - |
| 2886 |  Absolute Sync AST | US$58,78 | 1,27% | 0,56% | - | US$615.752 | - |
| 2887 |  Element.Black ELT | US$0,0007172 | 4,40% | -2,46% | - | US$608.007 | - |
| 2888 |  PandAI PANDAI | US$0,00000005055 | -7,54% | -32,69% | - | US$608.308 | - |
| 2889 |  MetaGaming Guild MGG | US$0,003546 | 0,32% | 0,18% | - | US$601.677 | - |
| 2890 |  Polkacity POLC | US$0,02765 | -0,76% | 4,13% | - | US$596.896 | - |
| 2891 |  Unique Network UNQ | US$0,009383 | -4,94% | -20,49% | - | US$600.605 | - |
| 2892 |  STA STA | US$2,94 | -0,10% | 4,47% | - | US$594.049 | - |
| 2893 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,44% | 0,15% | - | US$593.947 | - |
| 2894 |  Jumbo Exchange JUMBO | US$0,2502 | 5,58% | 10,19% | - | US$591.220 | - |
| 2895 |  Ryoma RYOMA | US$0,001989 | -1,87% | -11,60% | - | US$590.869 | - |
| 2896 |  OctaSpace OCTA | US$0,2809 | 11,11% | 0,00% | - | US$587.770 | - |
| 2897 |  The Doge NFT DOG | US$0,0009280 | 2,70% | -1,11% | - | US$586.977 | - |
| 2898 |  PLC Ultima PLCU | US$680,01 | -6,96% | -52,41% | - | US$588.121 | - |
| 2899 |  Melos Studio MELOS | US$0,01016 | 2,39% | -24,04% | - | US$586.439 | - |
| 2900 |  Wonderly Finance xETH XETH | US$1.789,73 | 2,38% | 5,40% | - | US$571.502 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.