Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Fuji FJT | US$0,1371 | 2,71% | 4,32% | - | US$367.996 | - |
| 3052 |  DataHighway DHX | US$4,41 | 4,23% | 18,84% | - | US$366.452 | - |
| 3053 |  hiGAZERS HIGAZERS | US$0,06905 | 8,77% | -9,21% | - | US$370.586 | - |
| 3054 |  BENQI Liquid Staked AVAX SAVAX | US$19,29 | 2,10% | 5,02% | - | US$365.276 | - |
| 3055 |  IMOV IMT | US$0,009185 | 3,02% | 14,45% | - | US$363.104 | - |
| 3056 |  Limoverse LIMO | US$0,1405 | 3,70% | 0,00% | - | US$362.405 | - |
| 3057 |  Epillo EPILLO | US$0,7825 | -25,54% | -43,95% | - | US$360.686 | - |
| 3058 |  Zombie Inu(New) ZINU | US$0,002048 | 3,32% | -2,94% | - | US$359.185 | - |
| 3059 |  Business Platform Tomato Coin BPTC | US$0,004958 | -5,07% | -31,10% | - | US$361.473 | - |
| 3060 |  HALO COIN HALO | US$0,03050 | -10,23% | -2,40% | - | US$357.054 | - |
| 3061 |  MusicN MINT | US$0,4443 | 8,65% | 66,63% | - | US$354.606 | - |
| 3062 |  TrueCNH TCNH | US$0,1371 | -2,69% | -0,24% | - | US$352.950 | - |
| 3063 |  XANA XETA | US$0,04445 | 0,28% | 5,62% | - | US$353.636 | - |
| 3064 |  Evulus Token EVU | US$0,03689 | 0,88% | -2,50% | - | US$352.609 | - |
| 3065 |  Frax Finance - Frax Ether FRXETH | US$1.855,16 | -0,22% | 2,55% | - | US$350.878 | - |
| 3066 |  SEOR Network SEOR | US$0,002059 | 10,02% | 4,45% | - | US$348.649 | - |
| 3067 |  SoldierNodes SLD | US$0,3487 | 4,60% | 6,70% | - | US$351.799 | - |
| 3068 |  Lodestar LODE | US$1,75 | -1,21% | -4,55% | - | US$350.961 | - |
| 3069 |  Realy REAL | US$0,1162 | -18,83% | 44,67% | - | US$352.393 | - |
| 3070 |  PLC Ultima Classic PLCUC | US$81,86 | -9,24% | -14,05% | - | US$351.752 | - |
| 3071 |  Utility Web3Shot UW3S | US$0,04446 | 4,57% | 6,64% | - | US$345.670 | - |
| 3072 |  Giddy GDDY | US$0,01025 | -10,57% | -20,04% | - | US$348.911 | - |
| 3073 |  LockTrip LOC | US$0,6949 | -9,84% | -15,64% | - | US$344.731 | - |
| 3074 |  Moon Rabbit AAA | US$0,000008432 | -8,35% | -18,92% | - | US$349.568 | - |
| 3075 |  BoringDAO BORING | US$0,002760 | -4,76% | 5,85% | - | US$344.722 | - |
| 3076 |  Metaverse VR MEVR | US$0,02121 | 2,84% | 4,55% | - | US$347.418 | - |
| 3077 |  Wateenswap WTN | US$0,0009310 | -36,06% | 12,10% | - | US$342.365 | - |
| 3078 |  Koyo KOY | US$0,01798 | 2,44% | 19,57% | - | US$342.845 | - |
| 3079 |  Enjinstarter EJS | US$0,005164 | 5,29% | -15,93% | - | US$340.113 | - |
| 3080 |  Theopetra THEO | US$1,11 | 34,25% | 2,47% | - | US$336.012 | - |
| 3081 |  Redlight Chain REDLC | US$0,1531 | 0,72% | -8,84% | - | US$338.658 | - |
| 3082 |  CNHC CNHC | US$0,1455 | -0,25% | 0,03% | - | US$335.368 | - |
| 3083 |  Jade Protocol JADE | US$12,16 | -2,69% | -2,73% | - | US$335.185 | - |
| 3084 |  ShinobiVerse SHINO | US$0,00001100 | 1,25% | 4,63% | - | US$300.575 | - |
| 3085 |  OmniaVerse OMNIA | US$0,001965 | 1,32% | -21,97% | - | US$331.923 | - |
| 3086 |  HDAO HDAO | US$1,10 | 24,01% | 89,51% | - | US$331.240 | - |
| 3087 |  AMAUROT AMA | US$2,39 | -1,82% | -1,66% | - | US$336.115 | - |
| 3088 |  Wrapped Core WCORE | US$1,54 | -0,26% | -2,36% | - | US$329.004 | - |
| 3089 |  VNX Swiss Franc VCHF | US$1,10 | -0,49% | 0,44% | - | US$328.205 | - |
| 3090 |  Guardian GUARD | US$0,4075 | 13,90% | 95,88% | - | US$326.808 | - |
| 3091 |  Unipilot PILOT | US$4,54 | 12,70% | 88,28% | - | US$325.823 | - |
| 3092 |  Mechaverse MC | US$0,2859 | 19,27% | 1,76% | - | US$317.151 | - |
| 3093 |  Leandro Lopes LOPES | US$0,8865 | 0,09% | 0,66% | - | US$326.469 | - |
| 3094 |  GetKicks KICKS | US$0,001681 | 4,26% | 5,06% | - | US$323.602 | - |
| 3095 |  Realis Network LIS | US$0,01638 | 0,07% | -0,30% | - | US$324.609 | - |
| 3096 |  MicroStrategy tokenized stock FTX MSTR | US$216,05 | 8,81% | 5,71% | - | US$321.974 | - |
| 3097 |  SpacePi SPACEPI | US$0,000000001414 | 1,58% | 2,86% | - | US$321.269 | - |
| 3098 |  VNX Gold VNXAU | US$64,05 | -0,77% | 0,38% | - | US$320.857 | - |
| 3099 |  Meta Game City MECI | US$1,37 | -0,81% | -0,19% | - | US$321.101 | - |
| 3100 |  Biskit Protocol BISKIT | US$0,07554 | -0,12% | -0,34% | - | US$319.696 | - |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.