Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Top Down Survival Shooter SHOOTER | US$0,0007072 | 0,00% | 0,00% | - | US$251.917 | - |
| 3202 |  Gridex GDX | US$0,5689 | -12,22% | 12,60% | - | US$238.742 | - |
| 3203 |  Versailles Heroes VRH | US$0,03146 | 10,40% | -6,26% | - | US$252.630 | - |
| 3204 |  DarkShield Games Studio DKS | US$0,002037 | -0,68% | -10,87% | - | US$250.862 | - |
| 3205 |  Ultimate Champions CHAMP | US$0,05553 | -2,37% | 9,73% | - | US$250.817 | - |
| 3206 |  All in ALLIN | US$3,61 | 22,52% | 56,75% | - | US$249.136 | - |
| 3207 |  BFG Token BFG | US$0,01823 | 0,33% | -2,09% | - | US$248.558 | - |
| 3208 |  Tenset 10SET | US$0,6126 | 11,80% | 24,58% | - | US$248.602 | - |
| 3209 |  0x0.ai: AI Smart Contract 0X0 | US$0,01493 | 30,93% | 140,49% | - | US$244.786 | - |
| 3210 |  MetamonkeyAi MMAI | US$0,0003568 | -6,63% | -6,18% | - | US$241.891 | - |
| 3211 |  Frax Staked Ether SFRXETH | US$1.982,71 | 3,23% | 6,28% | - | US$247.728 | - |
| 3212 |  Exeno EXN | US$0,2232 | -1,45% | -5,89% | - | US$248.133 | - |
| 3213 |  DOGGO DOGGO | US$0,000000004408 | 2,79% | -1,96% | - | US$253.157 | - |
| 3214 |  Yeti Finance YETI | US$0,007594 | 2,25% | -8,00% | - | US$244.586 | - |
| 3215 |  Hermes Protocol HERMES | US$0,1138 | 15,89% | 35,47% | - | US$239.561 | - |
| 3216 |  Feisty Doge NFT NFD | US$0,00003042 | 2,64% | -22,13% | - | US$242.420 | - |
| 3217 |  Unidef U | US$0,0002100 | 1,43% | 2,54% | - | US$242.480 | - |
| 3218 |  Laqira Protocol LQR | US$0,005703 | 20,08% | 3,48% | - | US$241.097 | - |
| 3219 |  ASAN VERSE ASAN | US$0,00007681 | 0,93% | 4,89% | - | US$241.482 | - |
| 3220 |  The Paradox Metaverse PARADOX | US$0,004921 | -17,81% | -32,57% | - | US$240.262 | - |
| 3221 |  Dotori DTR | US$0,9266 | -0,45% | -1,19% | - | US$239.904 | - |
| 3222 |  Cheems Inu (new) CINU | US$0,0005007 | -4,25% | 0,39% | - | US$240.082 | - |
| 3223 |  Kusunoki Samurai KUSUNOKI | US$0,000000000146 | 3,15% | 4,49% | - | US$239.851 | - |
| 3224 |  Battle Infinity IBAT | US$0,001006 | -1,59% | -0,24% | - | US$237.563 | - |
| 3225 |  Magic Internet Money MIM | US$0,9986 | 0,23% | -0,07% | - | US$238.263 | - |
| 3226 |  Paribu Net PRB | US$0,7216 | 0,71% | 1,57% | - | US$237.365 | - |
| 3227 |  Port Finance PORT | US$0,02382 | -0,17% | -28,38% | - | US$234.466 | - |
| 3228 |  Gold Secured Currency GSX | US$0,006203 | 3,34% | 0,06% | - | US$238.068 | - |
| 3229 |  VLaunch VPAD | US$0,03076 | -1,16% | -4,30% | - | US$237.053 | - |
| 3230 |  Fable Of The Dragon TYRANT | US$0,2343 | 3,23% | 17,10% | - | US$236.857 | - |
| 3231 |  The Protocol THE | US$0,001389 | -0,15% | -6,25% | - | US$236.799 | - |
| 3232 |  ESG ESG | US$0,6237 | -2,92% | 3,13% | - | US$236.905 | - |
| 3233 |  Bikerush BRT | US$0,001663 | 10,60% | -25,03% | - | US$237.069 | - |
| 3234 |  TribeOne HAKA | US$0,01358 | 1,17% | -1,75% | - | US$234.003 | - |
| 3235 |  YUSD Stablecoin YUSD | US$1,00 | -0,19% | -0,33% | - | US$235.621 | - |
| 3236 |  FreeRossDAO FREE | US$0,00005235 | 0,88% | -3,38% | - | US$236.471 | - |
| 3237 |  hiDOODLES HIDOODLES | US$0,005953 | 1,55% | 1,25% | - | US$234.425 | - |
| 3238 |  Coreum CORE | US$0,3108 | -7,55% | 27,87% | - | US$235.674 | - |
| 3239 |  Milo Inu MILO | US$0,00000001529 | 2,99% | -17,02% | - | US$231.112 | - |
| 3240 |  WAHED PROJECTS LTD WAHED | US$0,006534 | -2,43% | -1,22% | - | US$228.648 | - |
| 3241 |  Zyro ZYRO | US$0,004862 | 6,87% | 23,25% | - | US$232.694 | - |
| 3242 |  Catgirl Optimus OPTIG | US$0,0001190 | -64,86% | 0,00% | - | US$229.019 | - |
| 3243 |  ThetaDrop TDROP | US$0,003815 | -1,38% | -3,90% | - | US$229.920 | - |
| 3244 |  WAGMI Game WAGMIGAMES | US$0,000005974 | -1,15% | -1,93% | - | US$229.838 | - |
| 3245 |  Swappi PPI | US$0,02656 | 20,06% | 33,85% | - | US$224.634 | - |
| 3246 |  Galeon GALEON | US$0,01893 | 0,25% | -5,59% | - | US$227.925 | - |
| 3247 |  Propel PEL | US$0,009250 | 12,15% | -2,48% | - | US$230.388 | - |
| 3248 |  Franklin FLY | US$0,001317 | -0,42% | 4,67% | - | US$227.583 | - |
| 3249 |  Ommniverse OMMI | US$1,26 | -0,12% | 1,93% | - | US$225.582 | - |
| 3250 |  Koinos KOIN | US$0,6798 | 3,31% | -20,49% | - | US$227.455 | - |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.