Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  mCoin MCOIN | US$1,53 | 1,54% | 1,46% | - | US$177.959 | - |
| 3352 |  Arker ARKER | US$0,001155 | 0,89% | 8,00% | - | US$176.935 | - |
| 3353 |  Libra Incentix LIXX | US$0,001796 | 15,49% | 0,00% | - | US$179.102 | - |
| 3354 |  Robo Inu Finance RBIF | US$0,000000000169 | -0,09% | 4,55% | - | US$177.728 | - |
| 3355 |  Metavault DAO MVD | US$10,24 | -1,89% | 125,78% | - | US$177.572 | - |
| 3356 |  Acet ACT | US$0,007562 | 12,01% | 10,84% | - | US$178.924 | - |
| 3357 |  Factor Dao FCTR | US$0,4123 | -0,02% | -27,77% | - | US$178.788 | - |
| 3358 |  DiamondQ DIQ | US$0,0004373 | 0,41% | 0,98% | - | US$178.177 | - |
| 3359 |  Zamzam ZAMZAM | US$0,00006781 | -11,56% | -9,43% | - | US$176.975 | - |
| 3360 |  OPX Finance OPX | US$2,34 | -3,70% | -3,29% | - | US$177.513 | - |
| 3361 |  Black Phoenix BPX | US$0,00007781 | -0,73% | -3,92% | - | US$176.533 | - |
| 3362 |  Jointer JNTR | US$0,02906 | 16,46% | 1,71% | - | US$179.513 | - |
| 3363 |  StaFi Staked MATIC RMATIC | US$1,25 | 1,72% | 0,00% | - | US$154.274 | - |
| 3364 |  WeStarter WAR | US$0,02143 | 59,97% | 174,42% | - | US$175.676 | - |
| 3365 |  Sanshu Inu SANSHU | US$0,000000000027 | -9,61% | -16,93% | - | US$175.730 | - |
| 3366 |  AptosLaunch Token ALT | US$0,07182 | 1,72% | 1,18% | - | US$175.493 | - |
| 3367 |  Metal Blockchain METAL | US$0,04922 | 0,55% | 2,65% | - | US$176.111 | - |
| 3368 |  MDCx MDCX | US$1,21 | -2,63% | 3,00% | - | US$175.064 | - |
| 3369 |  Pomerium PMR | US$0,001507 | 0,06% | -17,59% | - | US$174.763 | - |
| 3370 |  Perpy PRY | US$0,005999 | -10,87% | -51,82% | - | US$174.103 | - |
| 3371 |  PodFast FAST | US$0,07759 | -2,22% | 24,99% | - | US$175.044 | - |
| 3372 |  TokenAsset NTB | US$0,1544 | 5,20% | 7,20% | - | US$172.315 | - |
| 3373 |  IX Token IXT | US$0,4972 | 0,75% | 2,69% | - | US$172.087 | - |
| 3374 |  MMFinance (Arbitrum) MMF | US$0,1354 | 0,00% | 0,00% | - | US$171.596 | - |
| 3375 |  Next Generation Network NGN | US$0,4891 | 3,81% | -11,43% | - | US$169.363 | - |
| 3376 |  CyberDragon Gold GOLD | US$0,006170 | -1,00% | -2,91% | - | US$171.986 | - |
| 3377 |  Malinka MLNK | US$0,0004333 | 0,82% | -2,51% | - | US$176.217 | - |
| 3378 |  Equalizer DEX EQUAL | US$6,95 | 2,46% | 2,98% | - | US$169.743 | - |
| 3379 |  DOLA DOLA | US$0,8126 | -18,61% | -18,59% | - | US$169.685 | - |
| 3380 |  Mintlayer ML | US$0,08577 | 1,28% | -16,05% | - | US$171.197 | - |
| 3381 |  My Crypto Heroes MCHC | US$0,08858 | 0,93% | 1,35% | - | US$167.026 | - |
| 3382 |  EFK Token EFK | US$0,2504 | -0,03% | 0,00% | - | US$167.186 | - |
| 3383 |  FONSmartChain FON | US$2,37 | -0,74% | -8,29% | - | US$168.184 | - |
| 3384 |  ASYAGRO ASY | US$0,008466 | 0,14% | -2,56% | - | US$166.374 | - |
| 3385 |  Konnect KCT | US$0,04994 | -8,80% | -3,67% | - | US$165.501 | - |
| 3386 |  Puriever PURE | US$0,001828 | -5,79% | -67,59% | - | US$165.025 | - |
| 3387 |  Battle of Guardians BGS | US$0,003181 | -14,10% | -2,94% | - | US$161.169 | - |
| 3388 |  Djed DJED | US$0,9964 | 0,08% | -1,59% | - | US$158.024 | - |
| 3389 |  FOREVER SHIBA 4SHIBA | US$0,00005869 | -28,59% | 103,61% | - | US$162.376 | - |
| 3390 |  United UTED | US$0,001373 | 5,38% | -8,56% | - | US$159.480 | - |
| 3391 |  Defactor FACTR | US$0,08010 | 5,87% | 19,80% | - | US$162.366 | - |
| 3392 |  Echain Network ECT | US$0,005696 | -8,89% | -47,64% | - | US$161.104 | - |
| 3393 |  CryptoMines ETERNAL | US$0,1739 | 4,83% | 4,97% | - | US$160.697 | - |
| 3394 |  Pine PINE | US$0,1062 | -20,42% | -23,93% | - | US$159.623 | - |
| 3395 |  VELOREX VEX | US$0,01095 | 3,55% | 180,22% | - | US$160.741 | - |
| 3396 |  Realm REALM | US$0,01327 | 3,02% | -3,14% | - | US$160.348 | - |
| 3397 |  CryptoArt.Ai CART | US$0,01050 | 0,62% | -0,07% | - | US$158.783 | - |
| 3398 |  READ2N RCM | US$0,2749 | 11,72% | 2,59% | - | US$159.367 | - |
| 3399 |  Wonderful Memories WMEMO | US$29.672,65 | 0,48% | 7,55% | - | US$159.039 | - |
| 3400 |  Zeniq ZENIQ | US$0,04538 | 3,49% | -3,67% | - | US$159.683 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.