Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Quidd QUIDD | US$0,02007 | 4,87% | -1,39% | - | US$126.499 | - |
| 3502 |  Tupan TUPAN | US$0,01317 | 0,01% | 1,60% | - | US$125.785 | - |
| 3503 |  Die Protocol DIE | US$0,00000005313 | 2,33% | 9,44% | - | US$125.752 | - |
| 3504 |  Biblecoin BIBL | US$1,63 | -0,20% | 1,03% | - | US$125.716 | - |
| 3505 |  EnterDAO ENTR | US$0,01099 | 0,01% | -1,41% | - | US$125.775 | - |
| 3506 |  EarnGuild EARN | US$0,005502 | 1,60% | 1,12% | - | US$124.086 | - |
| 3507 |  Arcadeum ARC | US$0,4043 | -2,03% | -32,82% | - | US$124.942 | - |
| 3508 |  PRüF Protocol PRUF | US$0,00008064 | 1,01% | -5,01% | - | US$124.626 | - |
| 3509 |  ITEMVERSE ITEM | US$0,0007959 | 7,15% | 1,78% | - | US$126.978 | - |
| 3510 |  Globe Derivative Exchange GDT | US$0,009291 | -1,47% | -21,23% | - | US$120.637 | - |
| 3511 |  Gera Coin GERA | US$0,004964 | 2,93% | 9,70% | - | US$125.614 | - |
| 3512 |  BlockNoteX BNOX | US$0,6020 | 0,03% | 0,17% | - | US$127.774 | - |
| 3513 |  Yieldification YDF | US$0,01109 | -7,46% | -29,94% | - | US$123.013 | - |
| 3514 |  Tender.fi TND | US$2,43 | -1,95% | -6,48% | - | US$122.947 | - |
| 3515 |  Tune.FM JAM | US$0,0001957 | -0,52% | -4,69% | - | US$122.445 | - |
| 3516 |  Nosana NOS | US$0,01664 | -0,29% | -2,06% | - | US$123.409 | - |
| 3517 |  Trace Network Labs TRACE | US$0,02952 | 2,62% | 12,53% | - | US$122.544 | - |
| 3518 |  Fief FIEF | US$0,01691 | 4,66% | 57,48% | - | US$122.370 | - |
| 3519 |  Not Financial Advice NFAI | US$0,1223 | 6,86% | 14,05% | - | US$121.965 | - |
| 3520 |  AssetMantle MNTL | US$0,006426 | 3,32% | -2,59% | - | US$123.052 | - |
| 3521 |  Siren SI | US$0,1289 | -4,41% | -20,16% | - | US$121.645 | - |
| 3522 |  Legion Network LGX | US$0,006637 | -0,93% | -1,83% | - | US$121.811 | - |
| 3523 |  Marvin Inu MARVIN | US$0,000002275 | 3,33% | 7,02% | - | US$119.693 | - |
| 3524 |  Plutonians PLD | US$0,01819 | 1,04% | -13,01% | - | US$121.203 | - |
| 3525 |  FODL Finance FODL | US$0,003876 | -6,63% | -20,85% | - | US$120.901 | - |
| 3526 |  Tethys TETHYS | US$0,5116 | 25,08% | 105,36% | - | US$120.280 | - |
| 3527 |  Solidly SOLID | US$0,6324 | -0,03% | -3,33% | - | US$120.406 | - |
| 3528 |  Alchemix USD ALUSD | US$0,9993 | 0,21% | 0,21% | - | US$120.004 | - |
| 3529 |  LinkDao Network LKD | US$0,5258 | -6,73% | -17,39% | - | US$119.696 | - |
| 3530 |  Crypto Carbon Energy CYCE | US$0,4915 | 0,26% | 1,79% | - | US$124.297 | - |
| 3531 |  Olympus v1 OHM | US$58,21 | 4,48% | 1,79% | - | US$119.761 | - |
| 3532 |  Metagalaxy Land MEGALAND | US$0,000000000262 | 0,28% | -0,55% | - | US$118.956 | - |
| 3533 |  Kalima Blockchain KLX | US$0,00009669 | -1,93% | -1,16% | - | US$119.086 | - |
| 3534 |  Ordinals Finance OFI | US$0,004009 | 2,23% | -5,74% | - | US$119.726 | - |
| 3535 |  AGOV (ANSWER Governance) AGOV | US$0,01018 | 4,52% | 89,00% | - | US$118.580 | - |
| 3536 |  Torah Network VP | US$6,29 | 0,44% | 5,63% | - | US$118.577 | - |
| 3537 |  DoubleDice DODI | US$0,0007682 | 5,64% | 18,49% | - | US$118.295 | - |
| 3538 |  ASSAPLAY ASSA | US$0,007003 | 0,08% | 0,03% | - | US$118.493 | - |
| 3539 |  Magpie MGP | US$0,01092 | 10,82% | 28,68% | - | US$117.912 | - |
| 3540 |  KridaFans KRIDA | US$0,009752 | -2,23% | -3,15% | - | US$118.161 | - |
| 3541 |  Lunatics LUNAT | US$0,00002039 | 1,38% | 1,60% | - | US$117.588 | - |
| 3542 |  Instadapp INST | US$1,60 | 1,16% | -0,18% | - | US$118.211 | - |
| 3543 |  Shera Tokens SHR | US$0,0000001528 | 4,74% | 7,54% | - | US$119.094 | - |
| 3544 |  PWRCASH PWRC | US$0,006327 | -23,35% | 789,06% | - | US$117.907 | - |
| 3545 |  Great Bounty Dealer GBD | US$0,002507 | -0,03% | 0,18% | - | US$117.425 | - |
| 3546 |  AlphaDEX ROAR | US$0,008362 | 1,22% | -2,48% | - | US$118.080 | - |
| 3547 |  I will poop it NFT SHIT | US$0,00000001032 | -4,79% | -22,73% | - | US$117.498 | - |
| 3548 |  Custodiy CTY | US$11,28 | 6,11% | 54,16% | - | US$117.592 | - |
| 3549 |  WAM WAM | US$0,004878 | -2,68% | -3,44% | - | US$117.398 | - |
| 3550 |  GG Token GGTKN | US$0,08528 | 9,91% | 0,54% | - | US$117.143 | - |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.