Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Optimus OPT | US$0,000000000175 | 1,63% | 2,67% | - | US$107.598 | - |
| 3602 |  Musk Dao MUSK | US$0,0006200 | 68,55% | 111,97% | - | US$108.410 | - |
| 3603 |  Dog Boss DOGBOSS | US$0,9995 | -0,16% | -33,11% | - | US$107.450 | - |
| 3604 |  Kalissa KALI | US$0,003195 | 5,20% | 28,55% | - | US$107.358 | - |
| 3605 |  SteakHut Finance STEAK | US$0,7100 | -1,70% | -23,03% | - | US$107.117 | - |
| 3606 |  Vesta Finance VSTA | US$0,3752 | 1,87% | -5,26% | - | US$106.678 | - |
| 3607 |  Crafting Finance CRF | US$0,002302 | -5,21% | 27,60% | - | US$106.252 | - |
| 3608 |  SolidLizard SLIZ | US$0,03486 | 4,84% | -14,43% | - | US$107.537 | - |
| 3609 |  Uniwhale UNW | US$0,3568 | -4,85% | 23,29% | - | US$106.130 | - |
| 3610 |  Hubble Protocol HBB | US$0,06631 | -5,70% | -23,43% | - | US$105.781 | - |
| 3611 |  XIDR XIDR | US$0,00006749 | 1,02% | 1,58% | - | US$106.059 | - |
| 3612 |  Xoloitzcuintli XOLO | US$0,00007149 | 79,90% | 2,00% | - | US$106.047 | - |
| 3613 |  BlueSparrow Token BlueSparrow | US$0,04278 | 13,50% | 5,70% | - | US$105.155 | - |
| 3614 |  Changer CNG | US$0,09372 | 12,36% | 11,25% | - | US$105.475 | - |
| 3615 |  Wizardia WZRD | US$0,003877 | 1,65% | -0,23% | - | US$105.938 | - |
| 3616 |  Archethic UCO | US$0,08181 | -1,84% | -1,43% | - | US$105.248 | - |
| 3617 |  INERY INR | US$0,04549 | -1,14% | -14,23% | - | US$105.583 | - |
| 3618 |  DAO Invest VEST | US$0,006473 | 0,58% | 5,48% | - | US$110.615 | - |
| 3619 |  PlayPad PPAD | US$0,002799 | 7,25% | 9,31% | - | US$105.346 | - |
| 3620 |  ADAX ADAX | US$0,006072 | -2,55% | -18,12% | - | US$107.195 | - |
| 3621 |  Crazy Internet Coin CIC | US$0,06043 | -0,97% | -36,45% | - | US$105.722 | - |
| 3622 |  B20 B20 | US$0,1000 | 1,31% | -10,42% | - | US$104.627 | - |
| 3623 |  Kudoe KDOE | US$0,01422 | 3,10% | 3,61% | - | US$102.891 | - |
| 3624 |  Animal Farm Dogs AFD | US$9,74 | -1,05% | -14,88% | - | US$106.177 | - |
| 3625 |  IX Swap IXS | US$0,04043 | 4,90% | -1,56% | - | US$104.729 | - |
| 3626 |  Malgo Finance MGXG | US$0,04947 | -0,24% | -17,10% | - | US$104.573 | - |
| 3627 |  Celestial CELT | US$0,0001591 | -4,59% | -7,98% | - | US$104.321 | - |
| 3628 |  TrustFi Network TFI | US$0,02932 | -3,63% | -12,06% | - | US$104.402 | - |
| 3629 |  Witch Token WITCH | US$0,1384 | -0,40% | -10,35% | - | US$104.131 | - |
| 3630 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -15,66% | - | US$104.152 | - |
| 3631 |  Cheese (V2) CHEESE | US$0,00005726 | 1,71% | 2,43% | - | US$105.155 | - |
| 3632 |  Acadex Network ACDX | US$0,1164 | 0,99% | 6,71% | - | US$103.695 | - |
| 3633 |  BighBull BIGB | US$0,001926 | 26,66% | -2,59% | - | US$104.484 | - |
| 3634 |  Football Decentralized FBD | US$0,001191 | -1,41% | -9,28% | - | US$103.747 | - |
| 3635 |  Monopoly Millionaire Control MMC | US$0,1224 | -31,36% | 18,04% | - | US$103.685 | - |
| 3636 |  MM Finance (Polygon) MMF | US$0,006612 | 1,35% | -12,52% | - | US$103.603 | - |
| 3637 |  CRIPCO IP3 | US$0,6659 | 0,13% | -3,25% | - | US$103.150 | - |
| 3638 |  Railgun RAIL | US$0,4453 | 9,40% | -4,92% | - | US$103.179 | - |
| 3639 |  Thala THL | US$0,7097 | 19,00% | 0,00% | - | US$103.159 | - |
| 3640 |  Trillant TRI | US$0,0009751 | -4,19% | 46,00% | - | US$102.966 | - |
| 3641 |  ARTL ARTL | US$0,05883 | -0,16% | 36,36% | - | US$102.956 | - |
| 3642 |  THORWallet DEX TGT | US$0,01418 | 1,67% | 29,16% | - | US$102.500 | - |
| 3643 |  MetaMUI MMUI | US$0,1318 | -2,64% | -7,87% | - | US$102.938 | - |
| 3644 |  Ookeenga OKG | US$0,003665 | -1,49% | 8,94% | - | US$100.515 | - |
| 3645 |  Blockasset BLOCK | US$0,05644 | 0,43% | 8,29% | - | US$112.512 | - |
| 3646 |  ReduX REDUX | US$0,5003 | -0,05% | -6,25% | - | US$58.552,36 | - |
| 3647 |  The World State W$C | US$0,002256 | 4,61% | 6,67% | - | US$100.497 | - |
| 3648 |  BITCOLOJIX BTCIX | US$1,15 | 0,06% | -0,52% | - | US$100.751 | - |
| 3649 |  Chainflix CFXT | US$0,001360 | 9,53% | 63,26% | - | US$98.825,78 | - |
| 3650 |  Concentrator CTR | US$1,87 | 1,04% | 18,82% | - | US$101.549 | - |
Tabel di atas menampilkan halaman 73 dari total 183 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.