Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DeSpace Protocol DES | US$0,001432 | 1,78% | -26,70% | - | US$117.032 | - |
| 3552 |  Pantomime PANTO | US$0,07670 | 28,03% | 0,00% | - | US$118.391 | - |
| 3553 |  Silent Notary UBSN | US$0,00003659 | -3,69% | -8,49% | - | US$118.174 | - |
| 3554 |  AstroX ATX | US$0,0003306 | -12,82% | 80,70% | - | US$116.841 | - |
| 3555 |  Crypto International CRI | US$0,3575 | 1,33% | 1,03% | - | US$116.908 | - |
| 3556 |  Centurion Invest CIX | US$0,01790 | -9,45% | 5,48% | - | US$116.374 | - |
| 3557 |  MRHB DeFi Network MRHB | US$0,005165 | -7,78% | -27,85% | - | US$116.161 | - |
| 3558 |  Blocksquare Token BST | US$0,4985 | -6,61% | 49,53% | - | US$115.719 | - |
| 3559 |  Domani Protocol DEXTF | US$0,1576 | -7,45% | 10,17% | - | US$115.935 | - |
| 3560 |  Euro Shiba Inu EShib | US$0,000000000001 | 7,08% | -9,46% | - | US$114.677 | - |
| 3561 |  Ctomorrow Platform CTP | US$0,02229 | -1,93% | -7,23% | - | US$114.889 | - |
| 3562 |  MOBLAND SYNR | US$0,002317 | -4,63% | 3,03% | - | US$114.663 | - |
| 3563 |  Piggy Finance PIGGY | US$0,0004743 | -0,83% | 81,02% | - | US$114.276 | - |
| 3564 |  RazrFi SOLR | US$0,03337 | 0,41% | -4,07% | - | US$111.077 | - |
| 3565 |  StorX Network SRX | US$0,01694 | -0,62% | -1,18% | - | US$114.333 | - |
| 3566 |  XDAO XDAO | US$0,6357 | -1,44% | -0,99% | - | US$114.756 | - |
| 3567 |  EZZY GAME EZY | US$0,05814 | 1,08% | -0,69% | - | US$113.582 | - |
| 3568 |  Digital Trip Advisor DTA | US$0,001196 | 298,51% | 0,00% | - | US$113.746 | - |
| 3569 |  Minds MINDS | US$0,07928 | 1,76% | -0,83% | - | US$113.686 | - |
| 3570 |  Freela FREL | US$0,0002091 | -1,87% | 5,08% | - | US$112.268 | - |
| 3571 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03146 | -17,25% | -16,55% | - | US$112.648 | - |
| 3572 |  Erugo World Coin EWC | US$0,1942 | 2,50% | 31,23% | - | US$111.870 | - |
| 3573 |  Entice Coin NTIC | US$0,04627 | -2,60% | -4,23% | - | US$111.989 | - |
| 3574 |  Fanzee FNZ | US$0,004797 | -2,79% | -1,54% | - | US$113.148 | - |
| 3575 |  Premia PREMIA | US$0,9788 | 4,99% | 11,18% | - | US$111.111 | - |
| 3576 |  SO-COL SIMP | US$0,01479 | -5,84% | -49,85% | - | US$113.111 | - |
| 3577 |  Punk Panda Messenger PPM | US$0,08067 | 2,91% | -0,39% | - | US$113.328 | - |
| 3578 |  Rubix RBT | US$59,59 | 0,98% | -0,56% | - | US$111.963 | - |
| 3579 |  Made In Real Life MIRL | US$0,0004773 | -3,63% | -4,16% | - | US$111.340 | - |
| 3580 |  ALYATTES ALYA | US$0,04126 | -1,33% | -0,28% | - | US$109.986 | - |
| 3581 |  TopManager TMT | US$0,1526 | -1,05% | -1,41% | - | US$110.417 | - |
| 3582 |  Minted MTD | US$0,1913 | 0,41% | -1,28% | - | US$110.885 | - |
| 3583 |  cheqd CHEQ | US$0,05523 | 1,82% | 5,12% | - | US$110.188 | - |
| 3584 |  Switch SWITCH | US$0,009992 | -9,93% | 0,00% | - | US$107.824 | - |
| 3585 |  Human HMT | US$0,05012 | -8,03% | -3,45% | - | US$109.918 | - |
| 3586 |  Giftedhands GHD | US$0,00001953 | 5,32% | -5,67% | - | US$111.200 | - |
| 3587 |  USK USK | US$1,05 | -2,93% | -0,17% | - | US$104.216 | - |
| 3588 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004571 | 1,95% | 3,36% | - | US$108.420 | - |
| 3589 |  Starfish Finance SEAN | US$0,004229 | -2,24% | -3,91% | - | US$107.657 | - |
| 3590 |  Kaizen Finance KZEN | US$0,01798 | 1,74% | 11,64% | - | US$109.343 | - |
| 3591 |  StakeWise RETH2 | US$1.901,44 | 2,75% | 5,52% | - | US$108.812 | - |
| 3592 |  zkDoge ZKDOGE | US$0,00006449 | -18,55% | -19,46% | - | US$108.587 | - |
| 3593 |  Ethermon EMON | US$0,003795 | 2,89% | 1,52% | - | US$108.746 | - |
| 3594 |  LionCEO LCEO | US$0,0001594 | -20,94% | 0,00% | - | US$108.417 | - |
| 3595 |  Sigil Finance SIGIL | US$0,001565 | -19,38% | -0,51% | - | US$108.720 | - |
| 3596 |  Altered State Token ASTO | US$0,05199 | -1,47% | 17,06% | - | US$108.637 | - |
| 3597 |  Stader MaticX MATICX | US$1,19 | 1,82% | 2,30% | - | US$108.328 | - |
| 3598 |  OVO OVO | US$0,1614 | 0,27% | 0,10% | - | US$108.168 | - |
| 3599 |  Memeverse MEME | US$0,002574 | 4,05% | -4,45% | - | US$109.993 | - |
| 3600 |  Space Misfits SMCW | US$0,01071 | -1,57% | -3,84% | - | US$107.784 | - |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.