Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TBCC TBCC | US$0,02567 | -0,20% | 11,02% | - | US$86.522,39 | - |
| 3752 |  Pig Finance PIG | US$0,00000002019 | 3,39% | 6,49% | - | US$87.031,90 | - |
| 3753 |  Club Santos Laguna Fan Token SAN | US$1,40 | 1,09% | 4,05% | - | US$86.270,00 | - |
| 3754 |  Marinade MNDE | US$0,04229 | -2,16% | 1,81% | - | US$97.664,83 | - |
| 3755 |  Spellfire SPELLFIRE | US$0,001072 | 1,61% | -8,11% | - | US$86.448,22 | - |
| 3756 |  Moneta DAO MON | US$0,1385 | -14,82% | 21,19% | - | US$85.839,48 | - |
| 3757 |  OpenSwap Optimism Token OPENX | US$0,06989 | 2,33% | 2,74% | - | US$85.284,25 | - |
| 3758 |  Minions INU MINION | US$0,000000000524 | 242,83% | 278,35% | - | US$85.388,60 | - |
| 3759 |  BunnyPark BP | US$0,007516 | 3,93% | 3,52% | - | US$85.923,38 | - |
| 3760 |  Bitcoin Legend BCL | US$0,002892 | 2,73% | -6,34% | - | US$86.083,49 | - |
| 3761 |  Goat Gang GGT | US$7,04 | 26,16% | 27,34% | - | US$86.603,45 | - |
| 3762 |  EdenLoop ELT | US$0,03641 | -9,60% | -15,63% | - | US$84.257,63 | - |
| 3763 |  Nodle NODL | US$0,003636 | -2,91% | -2,73% | - | US$84.813,84 | - |
| 3764 |  APWine Finance APW | US$0,3551 | 14,82% | -3,72% | - | US$82.599,57 | - |
| 3765 |  CaliCoin CALI | US$0,01541 | -0,05% | -0,53% | - | US$84.164,03 | - |
| 3766 |  Menzy MNZ | US$0,0004087 | -3,84% | 25,60% | - | US$83.894,71 | - |
| 3767 |  PMG Coin PMG | US$0,0007454 | 50,52% | 54,01% | - | US$84.082,05 | - |
| 3768 |  MARS4 MARS4 | US$0,0009108 | -5,82% | -5,19% | - | US$84.178,38 | - |
| 3769 |  HoneyWood CONE | US$0,06424 | 6,13% | -29,10% | - | US$84.129,96 | - |
| 3770 |  WingRiders Governance Token WRT | US$0,1565 | 2,74% | -4,50% | - | US$82.786,84 | - |
| 3771 |  CloudTx CLOUD | US$0,005332 | -23,75% | -16,07% | - | US$82.946,80 | - |
| 3772 |  MoonStarter MNST | US$0,008132 | -11,19% | 17,18% | - | US$84.150,71 | - |
| 3773 |  Kawakami KAWA | US$0,0000009244 | 2,10% | 9,40% | - | US$80.052,79 | - |
| 3774 |  DoragonLand DOR | US$0,0004657 | 54,11% | 102,87% | - | US$80.659,82 | - |
| 3775 |  Reel Token Reelt | US$0,01907 | 0,53% | 11,63% | - | US$82.030,67 | - |
| 3776 |  Unstoppable:DeFi UND | US$0,09332 | -19,42% | 0,00% | - | US$81.561,69 | - |
| 3777 |  ELYFI ELFI | US$0,03814 | 10,48% | 92,40% | - | US$81.368,60 | - |
| 3778 |  BUMBLEC BUMBLEC | US$0,004433 | -9,25% | 0,00% | - | US$79.922,69 | - |
| 3779 |  Dark Frontiers DARK | US$0,02902 | 0,53% | 0,65% | - | US$79.843,82 | - |
| 3780 |  BH Network BHAT | US$0,02490 | 1,77% | 2,05% | - | US$80.636,87 | - |
| 3781 |  Blocksport BSPT | US$0,002368 | -21,10% | 226,11% | - | US$80.715,24 | - |
| 3782 |  Castello Coin CAST | US$0,1007 | -0,23% | -0,32% | - | US$80.956,84 | - |
| 3783 |  Wrapped Huobi Token WHT | US$3,68 | 2,94% | 1,44% | - | US$79.954,26 | - |
| 3784 |  Law Blocks LBT | US$0,09958 | 0,12% | 6,49% | - | US$80.245,20 | - |
| 3785 |  BiLira TRYB | US$0,05083 | 1,05% | 1,66% | - | US$80.387,20 | - |
| 3786 |  Ginoa GINOA | US$0,2662 | 12,59% | 44,95% | - | US$80.420,79 | - |
| 3787 |  Alchemist MIST | US$1,62 | 1,97% | 5,15% | - | US$79.648,79 | - |
| 3788 |  QANplatform QANX | US$0,01064 | 4,81% | -8,47% | - | US$79.862,50 | - |
| 3789 |  SonarWatch SONAR | US$0,008579 | -6,40% | -10,31% | - | US$79.752,81 | - |
| 3790 |  Bot Planet BOT | US$0,002064 | -8,91% | -35,35% | - | US$79.732,75 | - |
| 3791 |  LIF3 LSHARE LSHARE | US$110,48 | 17,69% | 6,63% | - | US$76.348,94 | - |
| 3792 |  GlieseCoin GLC | US$0,06229 | -7,57% | 7,08% | - | US$79.599,52 | - |
| 3793 |  Poollotto.finance PLT | US$4,48 | 3,52% | 3,69% | - | US$79.192,91 | - |
| 3794 |  Jinbi Token JNB | US$4.082,67 | 0,41% | 0,66% | - | US$83.038,27 | - |
| 3795 |  Saber SBR | US$0,0008601 | 0,25% | -14,42% | - | US$79.350,78 | - |
| 3796 |  Crest Protocol CPT | US$0,01950 | -2,80% | -3,30% | - | US$81.362,45 | - |
| 3797 |  XSwap Treasure XTT | US$0,001303 | -0,90% | -2,27% | - | US$79.044,31 | - |
| 3798 |  Geist Finance GEIST | US$0,007493 | 8,05% | 3,02% | - | US$78.726,20 | - |
| 3799 |  ArbiRoul Casino Chip ROUL | US$0,001675 | -38,24% | -72,35% | - | US$78.674,41 | - |
| 3800 |  KCAL KCAL | US$0,2548 | 0,59% | 0,27% | - | US$79.086,47 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.