Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NftyPlay POLO | US$0,0002194 | 1,93% | 0,83% | - | US$61.399,82 | - |
| 3952 |  YAY Games YAY | US$0,0006671 | -8,44% | 29,84% | - | US$60.699,76 | - |
| 3953 |  Metaverse Face MEFA | US$0,0001142 | 0,63% | 1,86% | - | US$61.256,85 | - |
| 3954 |  Chains CHA | US$0,004295 | -0,57% | 7,84% | - | US$60.991,21 | - |
| 3955 |  Shiba Lite SHIBLITE | US$0,000000001288 | 1,57% | -0,49% | - | US$61.921,51 | - |
| 3956 |  USDEX USDEX | US$0,9959 | 1,91% | 3,33% | - | US$61.017,81 | - |
| 3957 |  Conscious Value Network CVNT | US$1,54 | 11,03% | 14,05% | - | US$60.756,78 | - |
| 3958 |  PAXW PAXW | US$0,003222 | -2,12% | -34,65% | - | US$60.680,88 | - |
| 3959 |  MetaFinance MF1 | US$0,01131 | -12,86% | -13,02% | - | US$60.863,48 | - |
| 3960 |  MOBIX MOBX | US$0,07733 | -1,49% | 1,02% | - | US$60.824,04 | - |
| 3961 |  Calvaria: Duels of Eternity RIA | US$0,004097 | -14,67% | 0,04% | - | US$60.090,90 | - |
| 3962 |  Ryoshis Vision RYOSHI | US$0,000000004529 | 1,60% | -7,84% | - | US$60.673,50 | - |
| 3963 |  Flux FLX | US$0,02529 | 0,37% | -4,98% | - | US$60.619,20 | - |
| 3964 |  GRN G | US$0,01229 | -18,36% | -4,18% | - | US$60.294,00 | - |
| 3965 |  Whisper WISP | US$0,01456 | -2,54% | 52,10% | - | US$60.228,95 | - |
| 3966 |  OreoSwap OREO | US$0,2669 | 27,47% | 7,08% | - | US$59.726,58 | - |
| 3967 |  BITE BITE | US$0,001306 | -22,56% | -13,24% | - | US$58.946,12 | - |
| 3968 |  NextEarth NXTT | US$0,0008412 | -10,80% | -12,44% | - | US$59.307,86 | - |
| 3969 |  Kokoswap KOKO | US$0,5388 | 0,22% | 7,22% | - | US$59.477,89 | - |
| 3970 |  Tectonic TONIC | US$0,0000001663 | 1,27% | -1,54% | - | US$60.359,15 | - |
| 3971 |  Okuru XOT | US$25,27 | -1,97% | -12,85% | - | US$59.251,39 | - |
| 3972 |  KLEVA Protocol KLEVA | US$0,08772 | -3,60% | -6,39% | - | US$59.175,76 | - |
| 3973 |  Cap CAP | US$287,91 | -5,02% | -9,44% | - | US$58.869,88 | - |
| 3974 |  MetaGear GEAR | US$0,001038 | 0,93% | 8,44% | - | US$58.931,57 | - |
| 3975 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,47% | -0,13% | - | US$58.834,52 | - |
| 3976 |  ShibElon SHIBELON | US$0,0000005857 | -17,13% | 2,62% | - | US$58.693,10 | - |
| 3977 |  Trice TRI | US$0,5903 | -7,80% | -15,67% | - | US$58.681,80 | - |
| 3978 |  NightVerse Game NVG | US$0,09215 | 27,93% | 12,11% | - | US$58.576,60 | - |
| 3979 |  TON Token TON | US$0,01318 | 2,90% | -0,58% | - | US$58.101,19 | - |
| 3980 |  GOLCOIN GOLC | US$1,62 | -25,16% | -28,21% | - | US$57.662,62 | - |
| 3981 |  MotoGP Fan Token MGPT | US$0,02615 | -0,44% | -4,65% | - | US$58.414,61 | - |
| 3982 |  Delrey Inu DELREY | US$0,4201 | -25,61% | -60,98% | - | US$63.227,92 | - |
| 3983 |  Black Token BLACK | US$0,0003059 | -3,23% | -24,64% | - | US$58.316,88 | - |
| 3984 |  KickPad KPAD | US$0,001856 | 22,14% | 23,51% | - | US$58.290,83 | - |
| 3985 |  Mecha Morphing MAPE | US$0,01294 | 1,05% | 3,10% | - | US$58.305,37 | - |
| 3986 |  The Youth Pay TYP | US$0,00002651 | -18,95% | 29,97% | - | US$57.765,69 | - |
| 3987 |  JEN COIN JEN | US$0,01296 | -13,05% | -40,85% | - | US$58.155,01 | - |
| 3988 |  GMCash Finance GSHARE | US$7,32 | 0,00% | 0,00% | - | US$58.503,15 | - |
| 3989 |  Nunu Spirits NNT | US$0,007611 | 0,11% | -1,14% | - | US$57.816,59 | - |
| 3990 |  DeathWolf DTH | US$0,0002511 | 85,92% | 172,86% | - | US$56.200,88 | - |
| 3991 |  Fulcrom Finance FUL | US$0,02893 | -6,48% | -17,59% | - | US$57.818,42 | - |
| 3992 |  Secretum SER | US$0,002005 | -13,83% | -1,71% | - | US$57.857,65 | - |
| 3993 |  Bandot Protocol BDT | US$0,00006859 | -0,68% | 1,67% | - | US$57.872,97 | - |
| 3994 |  Rangers Fan Token RFT | US$0,01744 | 2,65% | 15,47% | - | US$57.581,61 | - |
| 3995 |  Doge Protocol DOGEP | US$0,00000006294 | 2,06% | 38,94% | - | US$57.565,69 | - |
| 3996 |  CeBioLabs CBSL | US$0,06319 | 5,59% | 10,12% | - | US$57.468,07 | - |
| 3997 |  Wiki Cat WKC | US$0,00000001408 | 1,67% | 8,71% | - | US$56.477,12 | - |
| 3998 |  BinStarter BSR | US$0,1031 | 9,26% | 12,85% | - | US$56.877,15 | - |
| 3999 |  Filda FILDA | US$0,001732 | 1,08% | 4,41% | - | US$57.013,10 | - |
| 4000 |  Cykura CYS | US$0,008833 | -2,29% | -6,62% | - | US$56.898,29 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.