Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Soy Finance SOY | US$0,005132 | -1,51% | -3,28% | - | US$46.398,59 | - |
| 4152 |  Zodium ZODI | US$0,001431 | 23,22% | 189,95% | - | US$46.437,74 | - |
| 4153 |  Zeptacoin ZPTC | US$0,02032 | -4,99% | -18,51% | - | US$46.390,16 | - |
| 4154 |  Panther Protocol ZKP | US$0,03745 | -1,05% | -21,89% | - | US$46.723,13 | - |
| 4155 |  Maximus Token MAXI | US$0,08645 | 4,07% | -3,87% | - | US$46.037,88 | - |
| 4156 |  MEZZ Token MEZZ | US$2,69 | -10,50% | -27,83% | - | US$45.989,94 | - |
| 4157 |  HYPERCOMIC HYCO | US$0,4675 | 1,03% | 17,69% | - | US$45.909,05 | - |
| 4158 |  Astroport Classic ASTROC | US$0,002134 | 4,45% | 1,61% | - | US$46.040,18 | - |
| 4159 |  Areon Network AREA | US$0,01419 | -2,09% | 8,66% | - | US$45.776,44 | - |
| 4160 |  BOX BOX | US$0,02520 | 1,03% | -7,56% | - | US$45.901,62 | - |
| 4161 |  GMCash GMC | US$25,20 | -68,58% | 0,00% | - | US$45.828,53 | - |
| 4162 |  Healium HLM | US$0,08130 | 2,02% | -47,11% | - | US$47.266,77 | - |
| 4163 |  UniWorld UNW | US$0,001277 | -1,45% | 93,09% | - | US$46.323,89 | - |
| 4164 |  Beethoven X BEETS | US$0,05059 | 2,40% | -2,54% | - | US$70.986,54 | - |
| 4165 |  Pando Token PTX | US$0,01544 | -0,18% | -2,56% | - | US$45.224,73 | - |
| 4166 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002154 | -2,26% | -7,78% | - | US$45.025,93 | - |
| 4167 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9987 | -0,21% | -0,32% | - | US$45.003,98 | - |
| 4168 |  Egoras Credit EGC | US$7,62 | 0,99% | -3,54% | - | US$44.845,79 | - |
| 4169 |  Bombcrypto BCOIN | US$0,003491 | -0,37% | -9,37% | - | US$45.311,89 | - |
| 4170 |  YIN Finance YIN | US$0,02053 | -1,93% | -6,79% | - | US$44.974,85 | - |
| 4171 |  TaleCraft CRAFT | US$0,007562 | -8,23% | -15,77% | - | US$44.661,20 | - |
| 4172 |  Aldrin RIN | US$0,1068 | 0,61% | -6,11% | - | US$44.726,66 | - |
| 4173 |  Moonwell Apollo MFAM | US$0,001832 | 1,27% | 3,08% | - | US$44.886,07 | - |
| 4174 |  DNAxCAT Token DXCT | US$0,08430 | 0,00% | 0,72% | - | US$44.654,29 | - |
| 4175 |  Sakura Planet SAK | US$0,002795 | 1,39% | -6,10% | - | US$44.730,05 | - |
| 4176 |  Dejitaru Shirudo SHIELD | US$0,0004968 | 2,88% | -16,69% | - | US$44.361,60 | - |
| 4177 |  PL^Gnet PLUG | US$0,001361 | 3,04% | -0,68% | - | US$44.421,27 | - |
| 4178 |  Mondo Community Coin MNDCC | US$0,03374 | 51,65% | -23,39% | - | US$43.081,27 | - |
| 4179 |  Sapphire SAPP | US$0,03847 | 7,65% | 0,60% | - | US$44.214,48 | - |
| 4180 |  Quarashi QUA | US$0,006033 | 1,62% | 4,98% | - | US$45.124,52 | - |
| 4181 |  Notional Finance NOTE | US$0,2558 | 9,03% | -6,64% | - | US$44.048,83 | - |
| 4182 |  SiriNatural Language Generation SNLG | US$0,04518 | -21,25% | 0,00% | - | US$44.005,32 | - |
| 4183 |  IRON Titanium Token TITAN | US$0,00000004712 | 3,42% | -2,95% | - | US$44.112,33 | - |
| 4184 |  THORSwap THOR | US$0,2001 | 2,73% | 14,06% | - | US$43.894,59 | - |
| 4185 |  MojitoSwap MJT | US$0,1079 | 1,63% | 6,05% | - | US$43.655,41 | - |
| 4186 |  VRMARS VRM | US$0,01316 | -7,36% | -27,75% | - | US$43.697,75 | - |
| 4187 |  FC Sion Fan Token SION | US$0,007773 | 3,14% | -5,00% | - | US$44.117,17 | - |
| 4188 |  Bitcoin TRC20 BTCT | US$29.664,93 | 4,64% | 6,64% | - | US$43.759,09 | - |
| 4189 |  Terra World Token TWD | US$0,03252 | 0,42% | 0,45% | - | US$44.196,09 | - |
| 4190 |  UkraineDAO Flag NFT LOVE | US$0,1367 | 4,64% | -10,38% | - | US$43.671,97 | - |
| 4191 |  Hundred Finance HND | US$0,04289 | 2,71% | 2,56% | - | US$43.733,44 | - |
| 4192 |  StarSharks SEA SEA | US$0,004497 | 2,64% | 2,85% | - | US$42.965,65 | - |
| 4193 |  NGA Tiger NGA | US$0,00001128 | -23,91% | 0,00% | - | US$42.094,90 | - |
| 4194 |  PaintSwap BRUSH | US$0,01596 | 5,34% | -8,41% | - | US$43.238,74 | - |
| 4195 |  Don't Buy Inu DBI | US$0,008775 | 0,27% | 20,86% | - | US$39.370,13 | - |
| 4196 |  RC Celta de Vigo Fan Token CFT | US$0,005872 | 1,30% | 4,18% | - | US$43.377,40 | - |
| 4197 |  CryptoBank CBANK | US$0,001383 | -2,06% | -1,29% | - | US$42.971,33 | - |
| 4198 |  Shiba Inu Pay SHIBAY | US$0,000000000333 | 1,91% | 109,01% | - | US$43.543,93 | - |
| 4199 |  Asva ASVA | US$0,01051 | 9,00% | -10,80% | - | US$43.068,64 | - |
| 4200 |  Cardiocoin CRDC | US$0,002368 | 0,48% | -2,86% | - | US$43.294,79 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.