Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Global Digital Content GDC | US$0,0003727 | -6,02% | -12,45% | - | US$39.591,99 | - |
| 4252 |  TORG TORG | US$0,0000003536 | 74,11% | 66,15% | - | US$39.775,18 | - |
| 4253 |  Fidance FDC | US$0,0000002185 | -10,95% | 25,39% | - | US$37.950,64 | - |
| 4254 |  Devour DPAY | US$0,004741 | 7,81% | 10,73% | - | US$40.348,27 | - |
| 4255 |  Landshare LAND | US$1,42 | 1,34% | -5,66% | - | US$39.191,54 | - |
| 4256 |  Sunny Aggregator SUNNY | US$0,00005040 | -4,69% | -33,36% | - | US$39.149,89 | - |
| 4257 |  Honeyland HXD | US$0,1064 | -0,56% | 3,77% | - | US$39.074,56 | - |
| 4258 |  EverGrow EGC | US$0,00000007160 | 2,21% | 6,27% | - | US$38.764,81 | - |
| 4259 |  LUXY LUXY | US$0,01536 | 0,53% | 2,10% | - | US$38.984,97 | - |
| 4260 |  PhotoChromic PHCR | US$0,00006694 | -0,58% | -10,03% | - | US$39.300,08 | - |
| 4261 |  GigaSwap GIGA | US$0,00004283 | 6,51% | -5,89% | - | US$38.571,11 | - |
| 4262 |  The Recharge RCG | US$0,2296 | -0,16% | -1,15% | - | US$38.353,23 | - |
| 4263 |  Artery Network ARTR | US$0,003091 | -2,24% | -1,38% | - | US$38.122,93 | - |
| 4264 |  LeverageInu LEVI | US$1,19 | -13,73% | -14,35% | - | US$37.740,88 | - |
| 4265 |  300FIT NETWORK FIT | US$0,0005025 | -0,94% | -3,87% | - | US$37.683,48 | - |
| 4266 |  The Ennead NEADRAM | US$0,06746 | 0,00% | 0,00% | - | US$37.692,10 | - |
| 4267 |  JFIN JFC | US$0,3152 | 0,09% | 1,03% | - | US$38.350,98 | - |
| 4268 |  DracooMaster BAS | US$0,05258 | -0,97% | 4,31% | - | US$37.007,94 | - |
| 4269 |  TokenBot TKB | US$0,001545 | 8,93% | -0,86% | - | US$37.548,76 | - |
| 4270 |  Genesis Universe GUT | US$0,1111 | -0,55% | -2,01% | - | US$37.450,91 | - |
| 4271 |  Marscoin MARS | US$0,08746 | -5,01% | 3,53% | - | US$37.750,52 | - |
| 4272 |  Fame MMA FAME | US$0,001293 | 2,96% | -13,97% | - | US$37.505,34 | - |
| 4273 |  Bitcoiva BCA | US$11,36 | 2,31% | 3,51% | - | US$37.332,19 | - |
| 4274 |  NEO NEO | US$0,0000005059 | -14,57% | 0,00% | - | US$37.279,65 | - |
| 4275 |  Xfinite Entertainment Token XET | US$0,0008492 | -8,20% | 30,54% | - | US$37.090,02 | - |
| 4276 |  Pesabase PESA | US$0,05118 | 1,16% | -5,95% | - | US$36.986,95 | - |
| 4277 |  Phoenix chain PHX | US$0,0003103 | -6,76% | -24,19% | - | US$36.938,62 | - |
| 4278 |  Proton Protocol PROTON | US$0,03942 | -7,18% | -38,04% | - | US$37.268,37 | - |
| 4279 |  Star Chain STAR1 | US$0,03686 | -7,08% | 19,56% | - | US$36.251,85 | - |
| 4280 |  GogolCoin GOL | US$0,05358 | -3,08% | -1,38% | - | US$38.562,92 | - |
| 4281 |  Golden Doge GDOGE | US$0,000000000005 | 3,17% | 1,57% | - | US$36.551,85 | - |
| 4282 |  Game Fantasy Token GFT | US$0,09898 | 2,22% | -7,68% | - | US$36.718,17 | - |
| 4283 |  Binance Cartel BCARTEL | US$0,0005375 | -32,75% | 80,54% | - | US$36.336,75 | - |
| 4284 |  Shibtoro SHIBTORO | US$0,000000000000 | 76,88% | 43,89% | - | US$36.053,59 | - |
| 4285 |  April APRIL | US$0,06667 | 1,47% | 3,25% | - | US$36.113,52 | - |
| 4286 |  MicroVisionChain SPACE | US$7,15 | -13,95% | -45,93% | - | US$36.004,92 | - |
| 4287 |  Super Athletes Token SAT | US$0,004861 | -0,64% | 17,58% | - | US$36.183,84 | - |
| 4288 |  YodeSwap YODE | US$0,02126 | -10,47% | 47,82% | - | US$36.777,25 | - |
| 4289 |  Hoichi HOICHI | US$0,000006870 | 16,27% | 0,15% | - | US$35.838,17 | - |
| 4290 |  The Wasted Lands WAL | US$0,02100 | -4,54% | -4,32% | - | US$37.041,34 | - |
| 4291 |  Asian Fintech AFIN | US$0,0009495 | 6,88% | -3,61% | - | US$35.655,78 | - |
| 4292 |  Coinscope COINSCOPE | US$0,003529 | 1,72% | 2,67% | - | US$35.729,89 | - |
| 4293 |  Erth Point ERTH | US$32,66 | 4,35% | -20,02% | - | US$35.734,89 | - |
| 4294 |  Gemie GEM | US$0,006924 | -2,52% | 0,35% | - | US$35.501,84 | - |
| 4295 |  NFTDAO NAO | US$0,000000003676 | 4,36% | 8,18% | - | US$35.563,30 | - |
| 4296 |  PixelVerse PIXEL | US$0,0004707 | 12,77% | 17,09% | - | US$34.795,85 | - |
| 4297 |  Anji ANJI | US$0,00006342 | 1,86% | 5,36% | - | US$35.710,97 | - |
| 4298 |  NOWAI $NOWAI | US$0,00007323 | 0,62% | -36,61% | - | US$35.434,83 | - |
| 4299 |  Secret SIE | US$0,008531 | -14,97% | 19,63% | - | US$34.762,87 | - |
| 4300 |  Liqwid Finance LQ | US$4,41 | 2,61% | -38,95% | - | US$35.075,06 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.