Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ZkTsunami :ZKT: | US$0,5352 | -0,37% | 5,93% | - | US$27.811,89 | - |
| 4402 |  Lifinity LFNTY | US$0,2415 | -8,29% | -10,19% | - | US$27.436,75 | - |
| 4403 |  Crown Sovereign CSOV | US$0,004983 | 2,78% | 5,39% | - | US$27.305,10 | - |
| 4404 |  Got Guaranteed GOTG | US$0,1837 | -5,35% | -1,76% | - | US$27.530,79 | - |
| 4405 |  The Forbidden Forest FORESTPLUS | US$0,004026 | -1,02% | -2,04% | - | US$27.427,91 | - |
| 4406 |  Day By Day DBD | US$0,006970 | 13,61% | 22,67% | - | US$27.459,61 | - |
| 4407 |  Holonus HLN | US$0,001026 | -1,17% | -4,93% | - | US$27.165,49 | - |
| 4408 |  Veno Finance VNO | US$0,09926 | 6,84% | -5,49% | - | US$27.215,52 | - |
| 4409 |  Galactic Arena: The NFTverse GAN | US$0,0001531 | -0,75% | 16,53% | - | US$27.122,27 | - |
| 4410 |  dForce USD USX | US$1,00 | -2,03% | -1,37% | - | US$27.049,06 | - |
| 4411 |  Broovs Projects BRS | US$0,0001666 | -2,34% | 10,11% | - | US$27.039,40 | - |
| 4412 |  WX Token WX | US$0,06469 | -3,96% | 63,63% | - | US$12.126,49 | - |
| 4413 |  GET GET | US$0,01085 | -13,93% | 2,94% | - | US$27.277,86 | - |
| 4414 |  Onyx DAO ONYX | US$0,5350 | -0,04% | -86,85% | - | US$26.923,96 | - |
| 4415 |  Fantom Maker FAME | US$0,006385 | 8,40% | 50,70% | - | US$27.718,78 | - |
| 4416 |  Artem Coin ARTEM | US$0,001336 | 0,69% | 0,21% | - | US$26.680,41 | - |
| 4417 |  Wrapped OKT WOKT | US$22,20 | 1,76% | 5,24% | - | US$26.619,88 | - |
| 4418 |  HorseaFi HORSEA | US$0,000000000208 | 14,36% | 0,00% | - | US$26.619,15 | - |
| 4419 |  Abel finance ABEL | US$0,02969 | -2,53% | -19,48% | - | US$26.533,69 | - |
| 4420 |  R34P R34P | US$53,77 | -16,66% | -1,23% | - | US$27.202,77 | - |
| 4421 |  PROXI CREDIT | US$0,007760 | -13,50% | 12,72% | - | US$26.459,68 | - |
| 4422 |  Atlas ATLAS | US$0,000001219 | 11,72% | 0,00% | - | US$26.392,16 | - |
| 4423 |  Irena Coin Ecosystem IRENA | US$0,000007334 | 7,62% | 6,41% | - | US$26.168,49 | - |
| 4424 |  HNB Protocol HNB | US$0,01351 | -5,40% | 70,66% | - | US$26.209,23 | - |
| 4425 |  ChainPort PORTX | US$0,02280 | 6,84% | -3,55% | - | US$26.322,12 | - |
| 4426 |  Fintoken Coin FTC | US$0,01021 | -12,38% | 33,90% | - | US$26.281,21 | - |
| 4427 |  Bridge Network BRDG | US$0,002987 | -7,80% | -11,27% | - | US$26.187,79 | - |
| 4428 |  Metastrike MTS | US$0,005933 | -4,89% | 4,50% | - | US$25.563,81 | - |
| 4429 |  RCD Espanyol Fan Token ENFT | US$0,005921 | -2,57% | -1,79% | - | US$25.973,85 | - |
| 4430 |  TTcoin TC | US$0,0002634 | -1,88% | -11,19% | - | US$26.414,01 | - |
| 4431 |  Propland PROP | US$0,3566 | 16,19% | 48,72% | - | US$26.032,65 | - |
| 4432 |  Kounotori KTO | US$0,000000008147 | 8,91% | 109,15% | - | US$27.818,10 | - |
| 4433 |  Afyonspor Fan Token AFYON | US$0,004097 | 1,48% | 3,17% | - | US$25.972,47 | - |
| 4434 |  ISKRA Token ISK | US$0,3136 | 0,20% | 11,91% | - | US$25.944,05 | - |
| 4435 |  Solcial SLCL | US$0,02217 | 0,77% | -16,50% | - | US$26.785,50 | - |
| 4436 |  GoldOnSteroids GOS | US$30,12 | 44,67% | -14,96% | - | US$25.907,09 | - |
| 4437 |  Revest Finance RVST | US$0,04085 | 3,51% | -1,74% | - | US$25.888,10 | - |
| 4438 |  Kiba Inu KIBA | US$0,000004421 | 8,39% | -5,77% | - | US$25.790,29 | - |
| 4439 |  Leonicorn Swap LEONS | US$0,01608 | -10,62% | 5,56% | - | US$25.778,29 | - |
| 4440 |  KOMPETE KOMPETE | US$0,02109 | 5,03% | 4,61% | - | US$25.764,69 | - |
| 4441 |  Infinity Skies ISKY | US$0,003100 | 6,44% | 4,06% | - | US$25.185,77 | - |
| 4442 |  Stader BNBx BNBX | US$334,14 | 1,24% | 2,63% | - | US$25.664,18 | - |
| 4443 |  Froggies Token FRGST | US$0,000000000076 | -0,08% | 10,88% | - | US$25.572,55 | - |
| 4444 |  ZudgeZury ZZC | US$0,0000001901 | 0,01% | -9,47% | - | US$25.620,60 | - |
| 4445 |  Restore Truth Token RTT | US$0,00005462 | 8,95% | 1,51% | - | US$25.633,51 | - |
| 4446 |  Sommelier SOMM | US$0,1697 | 0,62% | 8,77% | - | US$25.850,37 | - |
| 4447 |  Sandwich Network SANDWICH | US$0,001154 | -2,75% | 0,74% | - | US$24.899,03 | - |
| 4448 |  FREEMOON FMB | US$0,00000008014 | -14,78% | 6,57% | - | US$25.448,84 | - |
| 4449 |  Launchpool LPOOL | US$0,1859 | 3,16% | 12,83% | - | US$25.423,01 | - |
| 4450 |  CoinLoan CLT | US$8,42 | 0,83% | 2,78% | - | US$25.438,31 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.