Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GeniuX IUX | US$0,01899 | 2,16% | 3,52% | - | US$25.379,26 | - |
| 4452 |  Sterling Finance STR | US$1,29 | -9,72% | 5,76% | - | US$25.355,57 | - |
| 4453 |  Baby Tiger King BABYTK | US$0,000000000060 | 50,02% | 7,20% | - | US$26.148,68 | - |
| 4454 |  Doge CEO DOGECEO | US$0,000000000002 | 28,74% | -8,06% | - | US$25.160,37 | - |
| 4455 |  IceCream ICE | US$4,09 | 0,78% | 5,32% | - | US$25.356,96 | - |
| 4456 |  Shanum SHAN | US$0,0005816 | -6,96% | -15,22% | - | US$25.144,58 | - |
| 4457 |  CoreStarter CSTR | US$0,003665 | 4,73% | 10,59% | - | US$24.957,64 | - |
| 4458 |  RPS LEAGUE RPS | US$0,04932 | -15,69% | -24,87% | - | US$24.962,50 | - |
| 4459 |  Defi For You DFY | US$0,0006630 | 17,05% | 15,79% | - | US$25.000,33 | - |
| 4460 |  DogPad Finance DOGPAD | US$0,000002409 | -5,59% | -7,67% | - | US$24.850,63 | - |
| 4461 |  Indigo Protocol INDY | US$1,61 | 0,11% | 0,29% | - | US$23.927,10 | - |
| 4462 |  Boss Token BOSS | US$0,000000003220 | 1,94% | 5,38% | - | US$25.132,85 | - |
| 4463 |  The Big Five Token BFT | US$0,00004109 | 3,89% | 0,80% | - | US$25.575,29 | - |
| 4464 |  Metagame Arena MGA | US$0,01713 | 1,38% | 4,39% | - | US$24.749,68 | - |
| 4465 |  Wrapped Elastos WELA | US$1,55 | 4,68% | 31,16% | - | US$24.328,31 | - |
| 4466 |  QiDao QI | US$0,08980 | 21,49% | 20,20% | - | US$24.779,62 | - |
| 4467 |  MetaVerse-M M | US$0,001943 | 7,65% | 29,28% | - | US$24.544,79 | - |
| 4468 |  Optimus Inu OPINU | US$0,0006129 | 6,76% | -10,90% | - | US$24.598,43 | - |
| 4469 |  Minto BTCMT | US$0,7712 | -1,21% | 0,55% | - | US$24.257,74 | - |
| 4470 |  ERON ERON | US$0,000004823 | -8,70% | -13,26% | - | US$24.459,43 | - |
| 4471 |  Nucleon XCFX | US$0,4457 | 15,50% | 20,58% | - | US$24.439,31 | - |
| 4472 |  Snook SNK | US$0,01236 | 0,56% | -0,99% | - | US$24.414,90 | - |
| 4473 |  GYSR GYSR | US$0,07880 | 3,82% | -9,23% | - | US$24.328,86 | - |
| 4474 |  KlimaDAO KLIMA | US$2,53 | -1,57% | -7,24% | - | US$24.271,24 | - |
| 4475 |  Business Universe BUUN | US$0,0005866 | -0,26% | 5,69% | - | US$24.148,01 | - |
| 4476 |  Operon Origins ORO | US$0,003510 | -3,97% | -13,86% | - | US$24.233,42 | - |
| 4477 |  Potentiam PTM | US$0,01156 | -7,29% | 12,34% | - | US$24.221,68 | - |
| 4478 |  YEL.Finance YEL | US$0,004391 | 3,24% | 14,21% | - | US$23.191,07 | - |
| 4479 |  Ratio Finance RATIO | US$0,01846 | 5,43% | 5,00% | - | US$24.169,89 | - |
| 4480 |  DaoVerse DVRS | US$0,0001543 | 5,60% | 1,92% | - | US$24.292,34 | - |
| 4481 |  7Pixels 7PXS | US$2,94 | 10,91% | 14,38% | - | US$23.932,34 | - |
| 4482 |  MetaRuffy MR | US$0,000007583 | 0,91% | -0,09% | - | US$24.000,56 | - |
| 4483 |  poundtoken GBPT | US$1,24 | -0,09% | 0,15% | - | US$24.087,48 | - |
| 4484 |  Lenda LENDA | US$0,0008915 | 0,95% | 0,50% | - | US$23.942,48 | - |
| 4485 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,59 | 1,32% | 2,44% | - | US$23.640,03 | - |
| 4486 |  Contents Shopper Token CST | US$0,0007504 | 1,36% | 0,06% | - | US$23.362,39 | - |
| 4487 |  SpankChain SPANK | US$0,007281 | -1,49% | -2,01% | - | US$23.785,95 | - |
| 4488 |  IDK IDK | US$0,06688 | -0,11% | -0,13% | - | US$23.528,30 | - |
| 4489 |  X7R X7R | US$0,04477 | 0,58% | -18,96% | - | US$25.364,53 | - |
| 4490 |  Curio Governance CGT | US$0,04709 | -6,58% | -5,19% | - | US$23.582,02 | - |
| 4491 |  GEURO GEURO | US$0,1309 | 1,81% | 0,00% | - | US$23.090,65 | - |
| 4492 |  Chintai CHEX | US$0,008554 | -0,02% | -27,56% | - | US$23.551,13 | - |
| 4493 |  Solice SLC | US$0,003211 | -1,64% | -20,50% | - | US$23.512,26 | - |
| 4494 |  SpaceY SPAY | US$0,05156 | -5,79% | 1,49% | - | US$23.540,45 | - |
| 4495 |  DxSale.Network SALE | US$0,1672 | -0,38% | 0,10% | - | US$23.465,30 | - |
| 4496 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$394,75 | 10,59% | 0,49% | - | US$21.408,88 | - |
| 4497 |  Unitech UTC | US$0,9991 | -0,98% | -0,61% | - | US$23.438,23 | - |
| 4498 |  Blocksmith Labs Forge $FORGE | US$0,05925 | 0,68% | -8,39% | - | US$20.500,06 | - |
| 4499 |  Maximus DECI DECI | US$0,05995 | 6,60% | -1,30% | - | US$23.374,29 | - |
| 4500 |  Shelling SHL | US$0,000005472 | 5,14% | 5,77% | - | US$23.264,56 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.