Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MetaX X1 | US$1,53 | -0,31% | -5,13% | - | US$17.373,20 | - |
| 4652 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003766 | -4,75% | 1,80% | - | US$17.645,79 | - |
| 4653 |  Akropolis Delphi ADEL | US$0,005262 | -7,91% | 2,84% | - | US$17.334,46 | - |
| 4654 |  SportsIcon ICONS | US$0,03286 | 7,44% | 0,18% | - | US$17.320,04 | - |
| 4655 |  Giresunspor Token GRS | US$0,2718 | 20,91% | 10,57% | - | US$17.315,82 | - |
| 4656 |  Rabbit2023 RABBIT | US$0,00004724 | -5,71% | -72,87% | - | US$17.011,86 | - |
| 4657 |  Bincentive BCNT | US$0,005434 | 8,44% | 11,64% | - | US$17.323,07 | - |
| 4658 |  Klever Finance KFI | US$5,18 | 2,32% | -6,67% | - | US$17.287,83 | - |
| 4659 |  Mimir Token MIMIR | US$0,003794 | 4,61% | 12,65% | - | US$17.257,74 | - |
| 4660 |  Ivar Coin IVAR | US$0,1542 | 1,26% | -9,04% | - | US$17.204,24 | - |
| 4661 |  Stone DeFi STN | US$0,02173 | 0,79% | -7,86% | - | US$17.173,57 | - |
| 4662 |  BlockCDN BCDN | US$0,0005500 | 9,67% | 17,55% | - | US$17.069,57 | - |
| 4663 |  ALLPAYCOIN APCG | US$0,008435 | 7,81% | 5,83% | - | US$17.094,63 | - |
| 4664 |  Fautor FDM | US$0,01053 | -1,12% | -6,85% | - | US$17.029,74 | - |
| 4665 |  Jelly eSports JELLY | US$0,08286 | 4,21% | -9,24% | - | US$17.038,24 | - |
| 4666 |  Kyoko KYOKO | US$0,007887 | -2,10% | -2,14% | - | US$16.955,23 | - |
| 4667 |  KISSAN KSN | US$0,2465 | -5,92% | -16,70% | - | US$15.906,62 | - |
| 4668 |  Realms of Ethernity RETH | US$0,00007304 | -10,97% | 12,37% | - | US$16.899,64 | - |
| 4669 |  Zenlink ZLK | US$0,02661 | 2,22% | 8,22% | - | US$16.768,66 | - |
| 4670 |  VinDax Coin VD | US$0,009441 | 12,49% | 6,69% | - | US$16.817,46 | - |
| 4671 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5160 | 1,75% | -0,83% | - | US$16.730,51 | - |
| 4672 |  TosDis DIS | US$3,69 | 1,29% | -10,64% | - | US$16.806,28 | - |
| 4673 |  Mars Token MRST | US$0,006358 | -0,59% | -9,53% | - | US$16.813,41 | - |
| 4674 |  TRIBE TRIBEX | US$0,003258 | 12,06% | -44,96% | - | US$16.654,91 | - |
| 4675 |  Canto Inu CINU | US$0,000000002788 | 10,23% | 23,72% | - | US$16.523,70 | - |
| 4676 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,06% | - | US$16.645,86 | - |
| 4677 |  TryHards TRY | US$0,004056 | -2,08% | 75,27% | - | US$17.935,94 | - |
| 4678 |  TruePNL PNL | US$0,01987 | -0,21% | 2,20% | - | US$16.607,05 | - |
| 4679 |  Yoshi.exchange YOSHI | US$0,1156 | 3,35% | 1,20% | - | US$16.588,43 | - |
| 4680 |  Sashimi SASHIMI | US$0,006044 | 4,74% | -6,30% | - | US$16.547,54 | - |
| 4681 |  xWIN Finance XWIN | US$0,3028 | 0,36% | -0,13% | - | US$16.551,65 | - |
| 4682 |  Hosky Token HOSKY | US$0,00000002259 | 0,98% | 8,88% | - | US$16.995,06 | - |
| 4683 |  Flurry Finance FLURRY | US$0,00005617 | 5,84% | -8,77% | - | US$16.513,82 | - |
| 4684 |  Level Finance LGO | US$145.643 | 9,56% | 32,67% | - | US$16.441,46 | - |
| 4685 |  Fanadise FAN | US$0,0003342 | 4,46% | 10,72% | - | US$16.350,53 | - |
| 4686 |  Viva Classic (new) VIVA | US$0,0000008686 | -9,68% | 2,01% | - | US$16.828,54 | - |
| 4687 |  VoxNET VXON | US$0,7412 | 6,69% | 9,94% | - | US$16.391,57 | - |
| 4688 |  Unit Protocol Duck DUCK | US$0,007682 | 8,10% | 5,12% | - | US$16.343,21 | - |
| 4689 |  Basis Share BAS | US$0,2184 | 0,68% | 1,73% | - | US$16.296,56 | - |
| 4690 |  Tigres Fan Token TIGRES | US$1,85 | -1,68% | -0,26% | - | US$16.213,18 | - |
| 4691 |  NFTBomb NBP | US$0,00008500 | -0,47% | -9,11% | - | US$16.288,75 | - |
| 4692 |  Domi Online DOMI | US$0,006180 | -0,05% | 2,94% | - | US$16.206,86 | - |
| 4693 |  One Share ONS | US$1,94 | -1,47% | 0,74% | - | US$16.236,06 | - |
| 4694 |  pBTC35A pBTC35A | US$2,12 | 0,07% | 0,04% | - | US$16.214,38 | - |
| 4695 |  tSILVER TXAG | US$0,7944 | -0,22% | 7,96% | - | US$16.115,07 | - |
| 4696 |  Karus Starter KST | US$0,002846 | -4,03% | -18,57% | - | US$16.116,89 | - |
| 4697 |  Arbitrum Charts ARCS | US$0,03150 | 15,78% | 0,51% | - | US$16.066,17 | - |
| 4698 |  TrustBase TBE | US$0,0001324 | 1,10% | -8,33% | - | US$16.104,12 | - |
| 4699 |  Bidao BID | US$0,001329 | -2,76% | 19,46% | - | US$16.104,39 | - |
| 4700 |  Bajun Network BAJU | US$0,07110 | 1,87% | 1,75% | - | US$16.031,36 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.