Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SoPay SOP | US$0,00002257 | 5,16% | -5,09% | - | US$16.173,55 | - |
| 4702 |  NVIDIA tokenized stock FTX NVDA | US$251,63 | 11,62% | 0,91% | - | US$14.694,97 | - |
| 4703 |  E.C. Vitoria Fan Token VTRA | US$0,08714 | -3,21% | -1,26% | - | US$16.100,77 | - |
| 4704 |  99Starz STZ | US$0,07994 | 0,32% | -1,84% | - | US$16.063,60 | - |
| 4705 |  World of Legends WOL | US$0,2161 | 3,86% | 8,06% | - | US$16.044,40 | - |
| 4706 |  Piccolo Inu PINU | US$0,00000001088 | 0,82% | 4,25% | - | US$15.954,58 | - |
| 4707 |  KittenFinance KIF | US$26,14 | -3,38% | 7,89% | - | US$16.111,33 | - |
| 4708 |  HILO HILO | US$0,008622 | -18,10% | -31,82% | - | US$15.976,20 | - |
| 4709 |  Governance ALGO gALGO | US$0,2122 | 1,24% | -0,34% | - | US$15.984,01 | - |
| 4710 |  Chihuahua HUAHUA | US$0,00008636 | -3,32% | -4,78% | - | US$17.202,11 | - |
| 4711 |  Babylons BABI | US$0,004767 | 1,07% | -1,57% | - | US$15.954,17 | - |
| 4712 |  Cyberpunk City CYBER | US$0,1889 | 5,43% | 11,07% | - | US$15.930,86 | - |
| 4713 |  Centaurify CENT | US$0,002734 | 2,42% | -8,72% | - | US$15.884,92 | - |
| 4714 |  AGRITECH AGT | US$0,001646 | 2,06% | 0,00% | - | US$15.880,45 | - |
| 4715 |  governance ZIL GZIL | US$7,21 | 8,91% | 1,48% | - | US$15.881,49 | - |
| 4716 |  Super Bitcoin SBTC | US$0,2827 | -0,08% | 0,91% | - | US$15.840,29 | - |
| 4717 |  Saddle SDL | US$0,01127 | -1,39% | -7,39% | - | US$15.821,87 | - |
| 4718 |  Denizlispor Fan Token DNZ | US$0,002623 | -0,43% | 15,14% | - | US$15.823,45 | - |
| 4719 |  Colony CLY | US$0,04753 | 5,45% | 12,86% | - | US$15.714,92 | - |
| 4720 |  BOY X HIGHSPEED BXH | US$0,001969 | -9,95% | -1,48% | - | US$15.720,33 | - |
| 4721 |  Starpad SRP | US$0,004338 | -1,99% | -7,74% | - | US$15.708,59 | - |
| 4722 |  Flourishing AI AI | US$0,05272 | -8,81% | 4,12% | - | US$15.660,82 | - |
| 4723 |  BSC TOOLS TOOLS | US$0,008405 | -0,02% | -0,08% | - | US$15.702,08 | - |
| 4724 |  Devikins DVK | US$0,0007689 | -1,03% | -20,82% | - | US$15.664,87 | - |
| 4725 |  PoodleFi PFI | US$0,000001566 | 0,73% | 2,09% | - | US$15.886,60 | - |
| 4726 |  MELI MELI | US$0,001340 | -5,49% | -9,72% | - | US$15.620,67 | - |
| 4727 |  1eco 1ECO | US$0,5852 | -2,82% | 35,00% | - | US$15.567,95 | - |
| 4728 |  CoinPoker CHP | US$0,1076 | 1,79% | 10,67% | - | US$15.559,52 | - |
| 4729 |  Fisco Coin FSCC | US$1,37 | -7,16% | -1,36% | - | US$15.505,71 | - |
| 4730 |  CoinRadr RADR | US$0,0002361 | 0,01% | 0,91% | - | US$15.598,94 | - |
| 4731 |  MerchDAO MRCH | US$0,01269 | -3,11% | 6,42% | - | US$15.498,94 | - |
| 4732 |  ReSource Protocol SOURCE | US$0,03405 | -0,81% | -1,07% | - | US$15.438,54 | - |
| 4733 |  Lucky Block (V2) LBLOCK | US$0,0001988 | -7,68% | 0,22% | - | US$15.417,63 | - |
| 4734 |  Treasure Under Sea TUS | US$0,00007501 | -0,59% | -2,19% | - | US$15.517,28 | - |
| 4735 |  reBaked BAKED | US$0,001908 | -2,29% | -3,16% | - | US$15.511,93 | - |
| 4736 |  Alpha5 A5T | US$0,01283 | -1,45% | -5,73% | - | US$15.416,80 | - |
| 4737 |  CNNS CNNS | US$0,0001056 | 2,83% | 5,60% | - | US$15.458,48 | - |
| 4738 |  FileStar STAR | US$0,009348 | 7,21% | 0,92% | - | US$15.354,04 | - |
| 4739 |  Lion Token LION | US$0,00006268 | -0,34% | -0,11% | - | US$15.419,69 | - |
| 4740 |  Mundocrypto MCT | US$0,04747 | -0,07% | -3,52% | - | US$15.346,37 | - |
| 4741 |  War Bond Token WBOND | US$0,0008169 | 0,07% | -2,79% | - | US$15.323,63 | - |
| 4742 |  Bitcoin Bam BTCBAM | US$0,9009 | 0,07% | 1,24% | - | US$15.435,97 | - |
| 4743 |  BitcoinX BCX | US$0,0002698 | 6,18% | 10,54% | - | US$15.231,51 | - |
| 4744 |  KumaDex Token dKUMA | US$0,0007678 | -5,98% | 16,66% | - | US$15.312,88 | - |
| 4745 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,29 | -2,13% | -10,18% | - | US$15.291,15 | - |
| 4746 |  MCFinance MCF | US$0,004755 | 0,03% | 0,14% | - | US$15.254,77 | - |
| 4747 |  Shila Inu SHIL | US$0,0000002699 | -0,25% | -15,15% | - | US$15.278,27 | - |
| 4748 |  KOLnet KOLNET | US$0,0009105 | -3,49% | 25,76% | - | US$15.743,92 | - |
| 4749 |  Croatian FF Fan Token VATRENI | US$0,3373 | 1,85% | -1,46% | - | US$15.205,57 | - |
| 4750 |  Yogi YOGI | US$0,003854 | -16,61% | -39,61% | - | US$15.235,01 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.