Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bored Candy City CANDY | US$0,02189 | 0,91% | 11,45% | - | US$14.266,15 | - |
| 4802 |  Sentre Protocol SNTR | US$0,001682 | -0,63% | 1,64% | - | US$14.310,20 | - |
| 4803 |  1Move 1MT | US$0,1360 | -0,29% | -3,70% | - | US$14.214,54 | - |
| 4804 |  Pearl PEARL | US$7,16 | 3,87% | -0,47% | - | US$14.211,55 | - |
| 4805 |  Puff PUFF | US$0,01174 | -0,23% | 170,05% | - | US$14.227,44 | - |
| 4806 |  Shiba Girlfriend SHIBGF | US$0,000000000886 | -5,08% | 27,42% | - | US$14.182,17 | - |
| 4807 |  Safemars SAFEMARS | US$0,00000001017 | 2,06% | 4,17% | - | US$14.038,52 | - |
| 4808 |  OSK OSK | US$0,9147 | -3,06% | -43,27% | - | US$14.094,71 | - |
| 4809 |  MultiPlanetary Inus INUS | US$0,000000004325 | 7,72% | 11,31% | - | US$14.090,93 | - |
| 4810 |  Crypto Media Network CMN | US$0,4817 | -18,04% | 10,07% | - | US$14.455,13 | - |
| 4811 |  Obortech OBOT | US$0,01777 | 1,92% | -5,21% | - | US$14.822,81 | - |
| 4812 |  Hydraverse HDV | US$0,0004078 | -3,45% | -5,92% | - | US$14.064,96 | - |
| 4813 |  PolyPad POLYPAD | US$0,004364 | 0,74% | 3,68% | - | US$13.978,08 | - |
| 4814 |  Mammoth MMT | US$0,001715 | 2,27% | 6,40% | - | US$13.961,88 | - |
| 4815 |  Basis Gold Share BAGS | US$0,3778 | 2,18% | 1,11% | - | US$13.918,47 | - |
| 4816 |  Boop BOOP | US$0,4324 | -5,69% | -22,75% | - | US$13.951,92 | - |
| 4817 |  ordinex ORD | US$0,000002592 | 5,97% | 47,71% | - | US$13.936,78 | - |
| 4818 |  The APIS API | US$0,004294 | -28,66% | 7,52% | - | US$15.226,81 | - |
| 4819 |  Planet Sandbox PSB | US$0,03984 | -0,61% | -5,18% | - | US$13.904,34 | - |
| 4820 |  Single Finance SINGLE | US$0,004424 | 0,12% | 18,60% | - | US$13.921,46 | - |
| 4821 |  Spherium SPHRI | US$0,02131 | -4,23% | -14,77% | - | US$13.874,88 | - |
| 4822 |  Sway Protocol SWAY | US$0,002715 | -4,39% | 4,43% | - | US$14.034,16 | - |
| 4823 |  GSENetwork GSE | US$0,00002906 | 1,63% | 2,48% | - | US$13.818,64 | - |
| 4824 |  3QT 3QT | US$0,00003141 | 1,04% | -20,31% | - | US$14.282,22 | - |
| 4825 |  GoldMiner GM | US$0,000004193 | 1,26% | 5,10% | - | US$13.831,41 | - |
| 4826 |  SPECIEX SPEX | US$0,01000 | 0,44% | 0,06% | - | US$15.155,98 | - |
| 4827 |  ZUNA ZUNA | US$0,000000001869 | -0,82% | -4,49% | - | US$13.875,87 | - |
| 4828 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 25,87% | 69,39% | - | US$13.498,23 | - |
| 4829 |  ReadFi $RDF | US$0,008825 | 5,03% | 1,61% | - | US$13.628,64 | - |
| 4830 |  Herbee BEE | US$0,003600 | -8,21% | -9,85% | - | US$13.688,43 | - |
| 4831 |  Mouseworm MOUSEWORM | US$0,8736 | 1,29% | 1,00% | - | US$13.644,52 | - |
| 4832 |  Raptoreum RTM | US$0,001563 | 3,46% | -7,37% | - | US$13.638,95 | - |
| 4833 |  StepEx SPEX | US$0,001438 | 0,22% | 1,83% | - | US$13.628,83 | - |
| 4834 |  MADworld UMAD | US$0,002148 | 7,72% | -1,50% | - | US$13.596,85 | - |
| 4835 |  Edufex EDUX | US$0,0001626 | 1,89% | 4,22% | - | US$13.451,45 | - |
| 4836 |  Pera Finance PERA | US$0,001481 | 0,90% | 7,09% | - | US$13.477,28 | - |
| 4837 |  Vemate VMT | US$0,008310 | 1,65% | 2,56% | - | US$13.465,53 | - |
| 4838 |  Sunflower Land SFL | US$0,07848 | 1,15% | -2,93% | - | US$13.484,81 | - |
| 4839 |  Fire Protocol FIRE | US$0,01220 | -1,10% | 2,08% | - | US$13.491,58 | - |
| 4840 |  Windfall Token WFT | US$0,1355 | 3,91% | 5,59% | - | US$13.511,67 | - |
| 4841 |  Mover MOVE | US$0,4845 | 11,20% | 115,53% | - | US$13.454,94 | - |
| 4842 |  Floki GPT FGPT | US$0,002151 | -11,34% | -15,28% | - | US$13.526,41 | - |
| 4843 |  Baskonia Fan Token BKN | US$0,006867 | 0,07% | -1,67% | - | US$13.231,86 | - |
| 4844 |  Wrapped Brise WBRISE | US$0,0000004452 | -0,08% | 4,38% | - | US$13.607,81 | - |
| 4845 |  Freecash FCH | US$0,004011 | 7,50% | 1,18% | - | US$13.383,96 | - |
| 4846 |  Apple Tokenized Stock Defichain DAAPL | US$105,75 | 2,41% | -4,17% | - | US$13.377,35 | - |
| 4847 |  Future1coin F1C | US$0,0001337 | 2,71% | 5,53% | - | US$13.376,03 | - |
| 4848 |  TYV Coin TYV | US$0,8842 | 5,04% | 7,20% | - | US$14.048,01 | - |
| 4849 |  CasinoCoin CSC | US$0,0001440 | -28,56% | -2,47% | - | US$13.323,89 | - |
| 4850 |  Altbase ALTB | US$0,0001227 | 0,95% | 1,95% | - | US$13.285,43 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.